2018-05-01T19:23:00.880Z|I-OCEAN7-304-0616641| 26.37 9.582 33.265 30.452 1483.1968 19:24:19.74M 2018-05-01T19:23:05.944Z|I-OCEAN7-304-0616641| 26.37 9.583 33.241 30.427 1483.1683 19:24:24.55M 2018-05-01T19:23:11.010Z|I-OCEAN7-304-0616641| 26.37 9.583 33.314 30.500 1483.2585 19:24:29.62M 2018-05-01T19:23:16.076Z|I-OCEAN7-304-0616641| 26.43 9.583 33.263 30.449 1483.1971 19:24:34.68M 2018-05-01T19:23:21.140Z|I-OCEAN7-304-0616641| 26.37 9.583 33.325 30.511 1483.2725 19:24:39.75M 2018-05-01T19:23:26.205Z|I-OCEAN7-304-0616641| 26.38 9.583 33.412 30.600 1483.3809 19:24:44.81M 2018-05-01T19:23:31.270Z|I-OCEAN7-304-0616641| 26.35 9.583 33.372 30.559 1483.3309 19:24:49.87M 2018-05-01T19:23:36.333Z|I-OCEAN7-304-0616641| 26.36 9.583 33.348 30.535 1483.3008 19:24:54.94M 2018-05-01T19:23:41.399Z|I-OCEAN7-304-0616641| 26.36 9.583 33.340 30.527 1483.2911 19:25:00.02M 2018-05-01T19:23:46.463Z|I-OCEAN7-304-0616641| 26.36 9.582 33.376 30.564 1483.3344 19:25:05.09M 2018-05-01T19:23:51.532Z|I-OCEAN7-304-0616641| 26.36 9.582 33.375 30.563 1483.3334 19:25:10.15M 2018-05-01T19:23:56.595Z|I-OCEAN7-304-0616641| 26.39 9.582 33.361 30.549 1483.3154 19:25:15.22M