2018-05-01T19:23:00.880Z|I-OCEAN7-304-0616641|  26.37   9.582  33.265  30.452 1483.1968 19:24:19.74M
2018-05-01T19:23:05.944Z|I-OCEAN7-304-0616641|  26.37   9.583  33.241  30.427 1483.1683 19:24:24.55M
2018-05-01T19:23:11.010Z|I-OCEAN7-304-0616641|  26.37   9.583  33.314  30.500 1483.2585 19:24:29.62M
2018-05-01T19:23:16.076Z|I-OCEAN7-304-0616641|  26.43   9.583  33.263  30.449 1483.1971 19:24:34.68M
2018-05-01T19:23:21.140Z|I-OCEAN7-304-0616641|  26.37   9.583  33.325  30.511 1483.2725 19:24:39.75M
2018-05-01T19:23:26.205Z|I-OCEAN7-304-0616641|  26.38   9.583  33.412  30.600 1483.3809 19:24:44.81M
2018-05-01T19:23:31.270Z|I-OCEAN7-304-0616641|  26.35   9.583  33.372  30.559 1483.3309 19:24:49.87M
2018-05-01T19:23:36.333Z|I-OCEAN7-304-0616641|  26.36   9.583  33.348  30.535 1483.3008 19:24:54.94M
2018-05-01T19:23:41.399Z|I-OCEAN7-304-0616641|  26.36   9.583  33.340  30.527 1483.2911 19:25:00.02M
2018-05-01T19:23:46.463Z|I-OCEAN7-304-0616641|  26.36   9.582  33.376  30.564 1483.3344 19:25:05.09M
2018-05-01T19:23:51.532Z|I-OCEAN7-304-0616641|  26.36   9.582  33.375  30.563 1483.3334 19:25:10.15M
2018-05-01T19:23:56.595Z|I-OCEAN7-304-0616641|  26.39   9.582  33.361  30.549 1483.3154 19:25:15.22M