2018-05-01T19:21:04.903Z|I-OCEAN7-304-0616641|  26.42   9.584  33.246  30.430 1483.1794 19:22:23.51M
2018-05-01T19:21:09.971Z|I-OCEAN7-304-0616641|  26.42   9.585  33.254  30.438 1483.1912 19:22:28.57M
2018-05-01T19:21:15.035Z|I-OCEAN7-304-0616641|  26.42   9.585  33.232  30.416 1483.1649 19:22:33.64M
2018-05-01T19:21:20.099Z|I-OCEAN7-304-0616641|  26.42   9.585  33.257  30.441 1483.1954 19:22:38.70M
2018-05-01T19:21:25.168Z|I-OCEAN7-304-0616641|  26.42   9.585  33.256  30.440 1483.1940 19:22:43.76M
2018-05-01T19:21:30.229Z|I-OCEAN7-304-0616641|  26.38   9.586  33.261  30.444 1483.2024 19:22:48.83M
2018-05-01T19:21:35.296Z|I-OCEAN7-304-0616641|  26.38   9.582  33.258  30.444 1483.1884 19:22:53.89M
2018-05-01T19:21:40.359Z|I-OCEAN7-304-0616641|  26.45   9.582  33.280  30.467 1483.2161 19:22:58.96M
2018-05-01T19:21:45.425Z|I-OCEAN7-304-0616641|  26.45   9.581  33.281  30.468 1483.2157 19:23:04.04M
2018-05-01T19:21:50.491Z|I-OCEAN7-304-0616641|  26.45   9.581  33.264  30.452 1483.1934 19:23:09.11M
2018-05-01T19:21:55.554Z|I-OCEAN7-304-0616641|  26.41   9.581  33.235  30.423 1483.1569 19:23:14.17M