2018-05-01T19:19:03.344Z|I-OCEAN7-304-0616641| 26.43 9.583 33.351 30.538 1483.3047 19:20:21.95M 2018-05-01T19:19:08.412Z|I-OCEAN7-304-0616641| 26.43 9.583 33.350 30.538 1483.3042 19:20:27.02M 2018-05-01T19:19:13.477Z|I-OCEAN7-304-0616641| 26.43 9.582 33.319 30.506 1483.2645 19:20:32.09M 2018-05-01T19:19:18.541Z|I-OCEAN7-304-0616641| 26.38 9.583 33.290 30.476 1483.2303 19:20:37.15M 2018-05-01T19:19:23.606Z|I-OCEAN7-304-0616641| 26.40 9.583 33.281 30.467 1483.2195 19:20:42.21M 2018-05-01T19:19:28.671Z|I-OCEAN7-304-0616641| 26.40 9.583 33.314 30.501 1483.2589 19:20:47.28M 2018-05-01T19:19:33.731Z|I-OCEAN7-304-0616641| 26.41 9.582 33.285 30.472 1483.2220 19:20:52.34M 2018-05-01T19:19:38.799Z|I-OCEAN7-304-0616641| 26.41 9.582 33.285 30.472 1483.2213 19:20:57.40M 2018-05-01T19:19:43.864Z|I-OCEAN7-304-0616641| 26.41 9.582 33.285 30.472 1483.2207 19:21:02.47M 2018-05-01T19:19:48.930Z|I-OCEAN7-304-0616641| 26.41 9.584 33.295 30.480 1483.2382 19:21:07.53M 2018-05-01T19:19:53.995Z|I-OCEAN7-304-0616641| 26.40 9.584 33.269 30.454 1483.2056 19:21:12.60M 2018-05-01T19:19:59.060Z|I-OCEAN7-304-0616641| 26.41 9.584 33.237 30.422 1483.1659 19:21:17.66M