2018-05-01T19:16:01.268Z|I-OCEAN7-304-0616641|  26.45   9.580  33.282  30.471 1483.2131 19:17:19.85M
2018-05-01T19:16:06.332Z|I-OCEAN7-304-0616641|  26.45   9.580  33.260  30.449 1483.1864 19:17:24.91M
2018-05-01T19:16:11.396Z|I-OCEAN7-304-0616641|  26.45   9.580  33.269  30.457 1483.1965 19:17:30.00M
2018-05-01T19:16:16.463Z|I-OCEAN7-304-0616641|  26.45   9.580  33.284  30.473 1483.2153 19:17:35.06M
2018-05-01T19:16:21.528Z|I-OCEAN7-304-0616641|  26.50   9.580  33.298  30.487 1483.2328 19:17:40.13M
2018-05-01T19:16:26.591Z|I-OCEAN7-304-0616641|  26.48   9.579  33.279  30.468 1483.2070 19:17:45.19M
2018-05-01T19:16:31.656Z|I-OCEAN7-304-0616641|  26.45   9.579  33.324  30.514 1483.2621 19:17:50.25M
2018-05-01T19:16:36.722Z|I-OCEAN7-304-0616641|  26.45   9.579  33.373  30.564 1483.3230 19:17:55.32M
2018-05-01T19:16:41.790Z|I-OCEAN7-304-0616641|  26.49   9.583  33.373  30.560 1483.3336 19:18:00.38M
2018-05-01T19:16:46.851Z|I-OCEAN7-304-0616641|  26.44   9.583  33.343  30.530 1483.2969 19:18:05.45M
2018-05-01T19:16:51.915Z|I-OCEAN7-304-0616641|  26.44   9.583  33.320  30.506 1483.2675 19:18:10.51M
2018-05-01T19:16:56.982Z|I-OCEAN7-304-0616641|  26.44   9.583  33.310  30.497 1483.2562 19:18:15.57M