2018-05-01T19:08:00.876Z|I-OCEAN7-304-0616641| 26.59 9.582 33.227 30.413 1483.1520 19:09:19.44M 2018-05-01T19:08:05.941Z|I-OCEAN7-304-0616641| 26.58 9.581 33.202 30.388 1483.1190 19:09:24.51M 2018-05-01T19:08:11.003Z|I-OCEAN7-304-0616641| 26.58 9.581 33.235 30.422 1483.1582 19:09:29.57M 2018-05-01T19:08:16.071Z|I-OCEAN7-304-0616641| 26.55 9.580 33.226 30.414 1483.1465 19:09:34.63M 2018-05-01T19:08:21.135Z|I-OCEAN7-304-0616641| 26.55 9.580 33.173 30.359 1483.0801 19:09:39.70M 2018-05-01T19:08:26.203Z|I-OCEAN7-304-0616641| 26.54 9.580 33.181 30.368 1483.0905 19:09:44.76M 2018-05-01T19:08:31.266Z|I-OCEAN7-304-0616641| 26.53 9.580 33.315 30.504 1483.2554 19:09:49.83M 2018-05-01T19:08:36.330Z|I-OCEAN7-304-0616641| 26.53 9.580 33.337 30.526 1483.2825 19:09:54.89M 2018-05-01T19:08:41.396Z|I-OCEAN7-304-0616641| 26.57 9.580 33.337 30.526 1483.2837 19:09:59.95M 2018-05-01T19:08:46.462Z|I-OCEAN7-304-0616641| 26.51 9.581 33.364 30.553 1483.3169 19:10:05.04M 2018-05-01T19:08:51.526Z|I-OCEAN7-304-0616641| 26.52 9.579 33.337 30.527 1483.2808 19:10:10.10M 2018-05-01T19:08:56.591Z|I-OCEAN7-304-0616641| 26.49 9.579 33.329 30.519 1483.2697 19:10:15.17M