2018-05-01T18:57:03.730Z|I-OCEAN7-304-0616641| 26.67 9.580 33.173 30.360 1483.0819 18:58:22.27M 2018-05-01T18:57:08.796Z|I-OCEAN7-304-0616641| 26.67 9.580 33.167 30.354 1483.0742 18:58:27.33M 2018-05-01T18:57:13.862Z|I-OCEAN7-304-0616641| 26.68 9.580 33.166 30.353 1483.0735 18:58:32.39M 2018-05-01T18:57:18.926Z|I-OCEAN7-304-0616641| 26.64 9.580 33.169 30.356 1483.0769 18:58:37.46M 2018-05-01T18:57:23.992Z|I-OCEAN7-304-0616641| 26.64 9.580 33.170 30.357 1483.0787 18:58:42.52M 2018-05-01T18:57:29.057Z|I-OCEAN7-304-0616641| 26.67 9.581 33.169 30.355 1483.0793 18:58:47.59M 2018-05-01T18:57:34.124Z|I-OCEAN7-304-0616641| 26.66 9.581 33.193 30.379 1483.1097 18:58:52.65M 2018-05-01T18:57:39.188Z|I-OCEAN7-304-0616641| 26.62 9.581 33.159 30.345 1483.0680 18:58:57.72M 2018-05-01T18:57:44.250Z|I-OCEAN7-304-0616641| 26.65 9.581 33.170 30.356 1483.0817 18:59:02.78M 2018-05-01T18:57:49.315Z|I-OCEAN7-304-0616641| 26.65 9.581 33.170 30.356 1483.0809 18:59:07.84M 2018-05-01T18:57:54.380Z|I-OCEAN7-304-0616641| 26.65 9.581 33.169 30.355 1483.0791 18:59:12.90M 2018-05-01T18:57:59.447Z|I-OCEAN7-304-0616641| 26.61 9.581 33.198 30.385 1483.1140 18:59:17.97M