2018-05-01T18:55:02.432Z|I-OCEAN7-304-0616641| 26.68 9.582 33.193 30.379 1483.1107 18:56:20.95M 2018-05-01T18:55:07.498Z|I-OCEAN7-304-0616641| 26.68 9.582 33.255 30.442 1483.1880 18:56:26.03M 2018-05-01T18:55:12.564Z|I-OCEAN7-304-0616641| 26.70 9.582 33.245 30.431 1483.1754 18:56:31.10M 2018-05-01T18:55:17.626Z|I-OCEAN7-304-0616641| 26.67 9.581 33.193 30.379 1483.1100 18:56:36.16M 2018-05-01T18:55:22.690Z|I-OCEAN7-304-0616641| 26.68 9.581 33.192 30.378 1483.1093 18:56:41.22M 2018-05-01T18:55:27.758Z|I-OCEAN7-304-0616641| 26.69 9.581 33.161 30.346 1483.0707 18:56:46.29M 2018-05-01T18:55:32.823Z|I-OCEAN7-304-0616641| 26.64 9.581 33.161 30.347 1483.0701 18:56:51.35M 2018-05-01T18:55:37.889Z|I-OCEAN7-304-0616641| 26.74 9.581 33.155 30.340 1483.0642 18:56:56.42M 2018-05-01T18:55:42.952Z|I-OCEAN7-304-0616641| 26.67 9.581 33.108 30.293 1483.0055 18:57:01.48M 2018-05-01T18:55:47.758Z|I-OCEAN7-304-0616641| 26.68 9.581 33.108 30.293 1483.0055 18:57:06.54M 2018-05-01T18:55:52.822Z|I-OCEAN7-304-0616641| 26.67 9.579 33.143 30.330 1483.0422 18:57:11.35M 2018-05-01T18:55:57.887Z|I-OCEAN7-304-0616641| 26.67 9.579 33.137 30.324 1483.0349 18:57:16.42M