2018-05-01T18:55:02.432Z|I-OCEAN7-304-0616641|  26.68   9.582  33.193  30.379 1483.1107 18:56:20.95M
2018-05-01T18:55:07.498Z|I-OCEAN7-304-0616641|  26.68   9.582  33.255  30.442 1483.1880 18:56:26.03M
2018-05-01T18:55:12.564Z|I-OCEAN7-304-0616641|  26.70   9.582  33.245  30.431 1483.1754 18:56:31.10M
2018-05-01T18:55:17.626Z|I-OCEAN7-304-0616641|  26.67   9.581  33.193  30.379 1483.1100 18:56:36.16M
2018-05-01T18:55:22.690Z|I-OCEAN7-304-0616641|  26.68   9.581  33.192  30.378 1483.1093 18:56:41.22M
2018-05-01T18:55:27.758Z|I-OCEAN7-304-0616641|  26.69   9.581  33.161  30.346 1483.0707 18:56:46.29M
2018-05-01T18:55:32.823Z|I-OCEAN7-304-0616641|  26.64   9.581  33.161  30.347 1483.0701 18:56:51.35M
2018-05-01T18:55:37.889Z|I-OCEAN7-304-0616641|  26.74   9.581  33.155  30.340 1483.0642 18:56:56.42M
2018-05-01T18:55:42.952Z|I-OCEAN7-304-0616641|  26.67   9.581  33.108  30.293 1483.0055 18:57:01.48M
2018-05-01T18:55:47.758Z|I-OCEAN7-304-0616641|  26.68   9.581  33.108  30.293 1483.0055 18:57:06.54M
2018-05-01T18:55:52.822Z|I-OCEAN7-304-0616641|  26.67   9.579  33.143  30.330 1483.0422 18:57:11.35M
2018-05-01T18:55:57.887Z|I-OCEAN7-304-0616641|  26.67   9.579  33.137  30.324 1483.0349 18:57:16.42M