2018-05-01T18:52:00.352Z|I-OCEAN7-304-0616641|  26.72   9.580  33.317  30.506 1483.2598 18:53:18.86M
2018-05-01T18:52:05.419Z|I-OCEAN7-304-0616641|  26.70   9.580  33.317  30.507 1483.2598 18:53:23.92M
2018-05-01T18:52:10.487Z|I-OCEAN7-304-0616641|  26.74   9.581  33.289  30.477 1483.2289 18:53:29.01M
2018-05-01T18:52:15.551Z|I-OCEAN7-304-0616641|  26.68   9.581  33.279  30.467 1483.2157 18:53:34.08M
2018-05-01T18:52:20.614Z|I-OCEAN7-304-0616641|  26.77   9.581  33.292  30.479 1483.2328 18:53:39.14M
2018-05-01T18:52:25.680Z|I-OCEAN7-304-0616641|  26.71   9.581  33.292  30.480 1483.2319 18:53:44.20M
2018-05-01T18:52:30.745Z|I-OCEAN7-304-0616641|  26.75   9.581  33.252  30.439 1483.1840 18:53:49.27M
2018-05-01T18:52:35.808Z|I-OCEAN7-304-0616641|  26.67   9.581  33.276  30.463 1483.2123 18:53:54.33M
2018-05-01T18:52:40.615Z|I-OCEAN7-304-0616641|  26.72   9.582  33.282  30.469 1483.2217 18:53:59.39M
2018-05-01T18:52:45.680Z|I-OCEAN7-304-0616641|  26.71   9.582  33.281  30.468 1483.2219 18:54:04.20M
2018-05-01T18:52:50.744Z|I-OCEAN7-304-0616641|  26.75   9.582  33.238  30.425 1483.1689 18:54:09.27M
2018-05-01T18:52:55.809Z|I-OCEAN7-304-0616641|  26.70   9.582  33.239  30.425 1483.1681 18:54:14.33M