2018-05-01T18:52:00.352Z|I-OCEAN7-304-0616641| 26.72 9.580 33.317 30.506 1483.2598 18:53:18.86M 2018-05-01T18:52:05.419Z|I-OCEAN7-304-0616641| 26.70 9.580 33.317 30.507 1483.2598 18:53:23.92M 2018-05-01T18:52:10.487Z|I-OCEAN7-304-0616641| 26.74 9.581 33.289 30.477 1483.2289 18:53:29.01M 2018-05-01T18:52:15.551Z|I-OCEAN7-304-0616641| 26.68 9.581 33.279 30.467 1483.2157 18:53:34.08M 2018-05-01T18:52:20.614Z|I-OCEAN7-304-0616641| 26.77 9.581 33.292 30.479 1483.2328 18:53:39.14M 2018-05-01T18:52:25.680Z|I-OCEAN7-304-0616641| 26.71 9.581 33.292 30.480 1483.2319 18:53:44.20M 2018-05-01T18:52:30.745Z|I-OCEAN7-304-0616641| 26.75 9.581 33.252 30.439 1483.1840 18:53:49.27M 2018-05-01T18:52:35.808Z|I-OCEAN7-304-0616641| 26.67 9.581 33.276 30.463 1483.2123 18:53:54.33M 2018-05-01T18:52:40.615Z|I-OCEAN7-304-0616641| 26.72 9.582 33.282 30.469 1483.2217 18:53:59.39M 2018-05-01T18:52:45.680Z|I-OCEAN7-304-0616641| 26.71 9.582 33.281 30.468 1483.2219 18:54:04.20M 2018-05-01T18:52:50.744Z|I-OCEAN7-304-0616641| 26.75 9.582 33.238 30.425 1483.1689 18:54:09.27M 2018-05-01T18:52:55.809Z|I-OCEAN7-304-0616641| 26.70 9.582 33.239 30.425 1483.1681 18:54:14.33M