2018-05-01T18:50:03.861Z|I-OCEAN7-304-0616641| 26.76 9.580 33.205 30.392 1483.1224 18:51:22.37M 2018-05-01T18:50:08.923Z|I-OCEAN7-304-0616641| 26.69 9.580 33.158 30.344 1483.0632 18:51:27.44M 2018-05-01T18:50:13.989Z|I-OCEAN7-304-0616641| 26.69 9.580 33.157 30.344 1483.0630 18:51:32.50M 2018-05-01T18:50:19.055Z|I-OCEAN7-304-0616641| 26.69 9.580 33.161 30.348 1483.0687 18:51:37.56M 2018-05-01T18:50:24.119Z|I-OCEAN7-304-0616641| 26.76 9.581 33.162 30.348 1483.0721 18:51:42.63M 2018-05-01T18:50:29.186Z|I-OCEAN7-304-0616641| 26.74 9.582 33.162 30.347 1483.0737 18:51:47.69M 2018-05-01T18:50:34.250Z|I-OCEAN7-304-0616641| 26.74 9.582 33.187 30.372 1483.1049 18:51:52.76M 2018-05-01T18:50:39.314Z|I-OCEAN7-304-0616641| 26.72 9.582 33.244 30.430 1483.1763 18:51:57.82M 2018-05-01T18:50:44.380Z|I-OCEAN7-304-0616641| 26.72 9.582 33.285 30.472 1483.2268 18:52:02.88M 2018-05-01T18:50:49.447Z|I-OCEAN7-304-0616641| 26.64 9.582 33.295 30.482 1483.2386 18:52:07.95M 2018-05-01T18:50:54.510Z|I-OCEAN7-304-0616641| 26.70 9.582 33.297 30.484 1483.2417 18:52:13.03M 2018-05-01T18:50:59.573Z|I-OCEAN7-304-0616641| 26.70 9.582 33.301 30.488 1483.2456 18:52:18.09M