2018-05-01T18:50:03.861Z|I-OCEAN7-304-0616641|  26.76   9.580  33.205  30.392 1483.1224 18:51:22.37M
2018-05-01T18:50:08.923Z|I-OCEAN7-304-0616641|  26.69   9.580  33.158  30.344 1483.0632 18:51:27.44M
2018-05-01T18:50:13.989Z|I-OCEAN7-304-0616641|  26.69   9.580  33.157  30.344 1483.0630 18:51:32.50M
2018-05-01T18:50:19.055Z|I-OCEAN7-304-0616641|  26.69   9.580  33.161  30.348 1483.0687 18:51:37.56M
2018-05-01T18:50:24.119Z|I-OCEAN7-304-0616641|  26.76   9.581  33.162  30.348 1483.0721 18:51:42.63M
2018-05-01T18:50:29.186Z|I-OCEAN7-304-0616641|  26.74   9.582  33.162  30.347 1483.0737 18:51:47.69M
2018-05-01T18:50:34.250Z|I-OCEAN7-304-0616641|  26.74   9.582  33.187  30.372 1483.1049 18:51:52.76M
2018-05-01T18:50:39.314Z|I-OCEAN7-304-0616641|  26.72   9.582  33.244  30.430 1483.1763 18:51:57.82M
2018-05-01T18:50:44.380Z|I-OCEAN7-304-0616641|  26.72   9.582  33.285  30.472 1483.2268 18:52:02.88M
2018-05-01T18:50:49.447Z|I-OCEAN7-304-0616641|  26.64   9.582  33.295  30.482 1483.2386 18:52:07.95M
2018-05-01T18:50:54.510Z|I-OCEAN7-304-0616641|  26.70   9.582  33.297  30.484 1483.2417 18:52:13.03M
2018-05-01T18:50:59.573Z|I-OCEAN7-304-0616641|  26.70   9.582  33.301  30.488 1483.2456 18:52:18.09M