2018-05-01T18:46:01.786Z|I-OCEAN7-304-0616641|  26.70   9.584  33.337  30.524 1483.2948 18:47:20.28M
2018-05-01T18:46:06.847Z|I-OCEAN7-304-0616641|  26.74   9.584  33.365  30.552 1483.3309 18:47:25.35M
2018-05-01T18:46:11.913Z|I-OCEAN7-304-0616641|  26.74   9.584  33.371  30.557 1483.3384 18:47:30.41M
2018-05-01T18:46:16.978Z|I-OCEAN7-304-0616641|  26.75   9.584  33.366  30.552 1483.3328 18:47:35.48M
2018-05-01T18:46:22.043Z|I-OCEAN7-304-0616641|  26.75   9.584  33.365  30.551 1483.3314 18:47:40.54M
2018-05-01T18:46:27.106Z|I-OCEAN7-304-0616641|  26.75   9.584  33.303  30.488 1483.2544 18:47:45.60M
2018-05-01T18:46:32.172Z|I-OCEAN7-304-0616641|  26.75   9.584  33.303  30.488 1483.2543 18:47:50.66M
2018-05-01T18:46:36.976Z|I-OCEAN7-304-0616641|  26.75   9.584  33.302  30.487 1483.2527 18:47:55.73M
2018-05-01T18:46:42.042Z|I-OCEAN7-304-0616641|  26.75   9.584  33.252  30.437 1483.1899 18:48:00.54M
2018-05-01T18:46:47.110Z|I-OCEAN7-304-0616641|  26.79   9.583  33.258  30.443 1483.1978 18:48:05.60M
2018-05-01T18:46:52.174Z|I-OCEAN7-304-0616641|  26.73   9.583  33.258  30.443 1483.1952 18:48:10.67M
2018-05-01T18:46:57.238Z|I-OCEAN7-304-0616641|  26.75   9.579  33.227  30.415 1483.1469 18:48:15.73M