2018-05-01T18:42:04.513Z|I-OCEAN7-304-0616641|  26.80   9.580  33.446  30.637 1483.4216 18:43:23.00M
2018-05-01T18:42:09.577Z|I-OCEAN7-304-0616641|  26.76   9.578  33.413  30.605 1483.3751 18:43:28.07M
2018-05-01T18:42:14.382Z|I-OCEAN7-304-0616641|  26.84   9.578  33.570  30.765 1483.5699 18:43:33.13M
2018-05-01T18:42:19.446Z|I-OCEAN7-304-0616641|  26.77   9.577  33.616  30.812 1483.6251 18:43:37.92M
2018-05-01T18:42:24.513Z|I-OCEAN7-304-0616641|  26.83   9.577  33.616  30.812 1483.6252 18:43:43.01M
2018-05-01T18:42:29.579Z|I-OCEAN7-304-0616641|  26.76   9.577  33.651  30.848 1483.6654 18:43:48.07M
2018-05-01T18:42:34.642Z|I-OCEAN7-304-0616641|  26.80   9.581  34.054  31.254 1484.1769 18:43:53.14M
2018-05-01T18:42:39.707Z|I-OCEAN7-304-0616641|  26.70   9.581  34.244  31.448 1484.4130 18:43:58.20M
2018-05-01T18:42:44.773Z|I-OCEAN7-304-0616641|  26.79   9.582  34.379  31.585 1484.5839 18:44:03.26M
2018-05-01T18:42:49.838Z|I-OCEAN7-304-0616641|  26.71   9.583  34.420  31.626 1484.6355 18:44:08.33M
2018-05-01T18:42:54.900Z|I-OCEAN7-304-0616641|  26.77   9.583  34.360  31.564 1484.5615 18:44:13.39M
2018-05-01T18:42:59.967Z|I-OCEAN7-304-0616641|  26.70   9.582  33.894  31.090 1483.9800 18:44:18.45M