2018-05-01T18:39:02.431Z|I-OCEAN7-304-0616641|  26.77   9.586  33.066  30.246 1482.9669 18:40:20.90M
2018-05-01T18:39:07.499Z|I-OCEAN7-304-0616641|  26.79   9.586  33.014  30.194 1482.9026 18:40:25.96M
2018-05-01T18:39:12.560Z|I-OCEAN7-304-0616641|  26.74   9.586  32.982  30.162 1482.8618 18:40:31.05M
2018-05-01T18:39:17.626Z|I-OCEAN7-304-0616641|  26.76   9.585  32.982  30.162 1482.8617 18:40:36.11M
2018-05-01T18:39:22.694Z|I-OCEAN7-304-0616641|  26.76   9.585  32.953  30.133 1482.8256 18:40:41.17M
2018-05-01T18:39:27.754Z|I-OCEAN7-304-0616641|  26.78   9.585  32.879  30.058 1482.7345 18:40:46.24M
2018-05-01T18:39:32.823Z|I-OCEAN7-304-0616641|  26.78   9.585  32.888  30.067 1482.7455 18:40:51.30M
2018-05-01T18:39:37.889Z|I-OCEAN7-304-0616641|  26.79   9.585  32.923  30.102 1482.7889 18:40:56.37M
2018-05-01T18:39:42.951Z|I-OCEAN7-304-0616641|  26.73   9.586  32.932  30.111 1482.8002 18:41:01.43M
2018-05-01T18:39:48.014Z|I-OCEAN7-304-0616641|  26.83   9.586  32.933  30.112 1482.8033 18:41:06.49M
2018-05-01T18:39:53.084Z|I-OCEAN7-304-0616641|  26.81   9.583  32.935  30.116 1482.7972 18:41:11.55M
2018-05-01T18:39:58.147Z|I-OCEAN7-304-0616641|  26.87   9.582  32.951  30.133 1482.8176 18:41:16.62M