2018-05-01T18:37:01.134Z|I-OCEAN7-304-0616641|  26.79   9.584  33.259  30.444 1483.2014 18:38:19.60M
2018-05-01T18:37:06.200Z|I-OCEAN7-304-0616641|  26.79   9.584  33.154  30.337 1483.0720 18:38:24.66M
2018-05-01T18:37:11.265Z|I-OCEAN7-304-0616641|  26.79   9.585  33.077  30.258 1482.9774 18:38:29.73M
2018-05-01T18:37:16.329Z|I-OCEAN7-304-0616641|  26.79   9.585  33.017  30.197 1482.9041 18:38:34.79M
2018-05-01T18:37:21.395Z|I-OCEAN7-304-0616641|  26.72   9.585  33.016  30.197 1482.9006 18:38:39.85M
2018-05-01T18:37:26.460Z|I-OCEAN7-304-0616641|  26.82   9.585  33.062  30.244 1482.9597 18:38:44.92M
2018-05-01T18:37:31.526Z|I-OCEAN7-304-0616641|  26.77   9.585  33.657  30.847 1483.6942 18:38:50.01M
2018-05-01T18:37:36.589Z|I-OCEAN7-304-0616641|  26.81   9.585  34.036  31.233 1484.1648 18:38:55.07M
2018-05-01T18:37:41.654Z|I-OCEAN7-304-0616641|  26.75   9.584  34.247  31.447 1484.4249 18:39:00.13M
2018-05-01T18:37:46.721Z|I-OCEAN7-304-0616641|  26.81   9.584  33.779  30.971 1483.8442 18:39:05.19M
2018-05-01T18:37:51.782Z|I-OCEAN7-304-0616641|  26.76   9.584  33.544  30.733 1483.5522 18:39:10.26M
2018-05-01T18:37:56.848Z|I-OCEAN7-304-0616641|  26.76   9.584  33.476  30.664 1483.4674 18:39:15.32M