2018-05-01T18:37:01.134Z|I-OCEAN7-304-0616641| 26.79 9.584 33.259 30.444 1483.2014 18:38:19.60M 2018-05-01T18:37:06.200Z|I-OCEAN7-304-0616641| 26.79 9.584 33.154 30.337 1483.0720 18:38:24.66M 2018-05-01T18:37:11.265Z|I-OCEAN7-304-0616641| 26.79 9.585 33.077 30.258 1482.9774 18:38:29.73M 2018-05-01T18:37:16.329Z|I-OCEAN7-304-0616641| 26.79 9.585 33.017 30.197 1482.9041 18:38:34.79M 2018-05-01T18:37:21.395Z|I-OCEAN7-304-0616641| 26.72 9.585 33.016 30.197 1482.9006 18:38:39.85M 2018-05-01T18:37:26.460Z|I-OCEAN7-304-0616641| 26.82 9.585 33.062 30.244 1482.9597 18:38:44.92M 2018-05-01T18:37:31.526Z|I-OCEAN7-304-0616641| 26.77 9.585 33.657 30.847 1483.6942 18:38:50.01M 2018-05-01T18:37:36.589Z|I-OCEAN7-304-0616641| 26.81 9.585 34.036 31.233 1484.1648 18:38:55.07M 2018-05-01T18:37:41.654Z|I-OCEAN7-304-0616641| 26.75 9.584 34.247 31.447 1484.4249 18:39:00.13M 2018-05-01T18:37:46.721Z|I-OCEAN7-304-0616641| 26.81 9.584 33.779 30.971 1483.8442 18:39:05.19M 2018-05-01T18:37:51.782Z|I-OCEAN7-304-0616641| 26.76 9.584 33.544 30.733 1483.5522 18:39:10.26M 2018-05-01T18:37:56.848Z|I-OCEAN7-304-0616641| 26.76 9.584 33.476 30.664 1483.4674 18:39:15.32M