2018-05-01T18:35:04.642Z|I-OCEAN7-304-0616641|  26.81   9.582  33.566  30.757 1483.5739 18:36:23.11M
2018-05-01T18:35:09.705Z|I-OCEAN7-304-0616641|  26.81   9.589  33.012  30.189 1482.9087 18:36:28.17M
2018-05-01T18:35:14.772Z|I-OCEAN7-304-0616641|  26.83   9.589  33.647  30.833 1483.6952 18:36:33.24M
2018-05-01T18:35:19.836Z|I-OCEAN7-304-0616641|  26.83   9.590  33.977  31.168 1484.1055 18:36:38.30M
2018-05-01T18:35:24.899Z|I-OCEAN7-304-0616641|  26.82   9.588  34.107  31.303 1484.2615 18:36:43.37M
2018-05-01T18:35:29.966Z|I-OCEAN7-304-0616641|  26.82   9.587  34.203  31.401 1484.3795 18:36:48.43M
2018-05-01T18:35:35.031Z|I-OCEAN7-304-0616641|  26.79   9.587  34.278  31.478 1484.4709 18:36:53.49M
2018-05-01T18:35:40.094Z|I-OCEAN7-304-0616641|  26.79   9.586  34.090  31.286 1484.2360 18:36:58.56M
2018-05-01T18:35:45.158Z|I-OCEAN7-304-0616641|  26.79   9.586  33.848  31.040 1483.9348 18:37:03.62M
2018-05-01T18:35:50.227Z|I-OCEAN7-304-0616641|  26.80   9.586  33.634  30.822 1483.6687 18:37:08.68M
2018-05-01T18:35:55.292Z|I-OCEAN7-304-0616641|  26.75   9.586  33.459  30.646 1483.4525 18:37:13.75M