2018-05-01T18:33:03.604Z|I-OCEAN7-304-0616641|  26.80   9.584  34.182  31.381 1484.3444 18:34:22.06M
2018-05-01T18:33:08.666Z|I-OCEAN7-304-0616641|  26.78   9.581  34.141  31.343 1484.2847 18:34:27.13M
2018-05-01T18:33:13.733Z|I-OCEAN7-304-0616641|  26.78   9.581  34.141  31.343 1484.2839 18:34:32.19M
2018-05-01T18:33:18.799Z|I-OCEAN7-304-0616641|  26.75   9.581  34.140  31.342 1484.2842 18:34:37.26M
2018-05-01T18:33:23.861Z|I-OCEAN7-304-0616641|  26.82   9.582  34.160  31.362 1484.3113 18:34:42.32M
2018-05-01T18:33:28.925Z|I-OCEAN7-304-0616641|  26.80   9.582  34.154  31.355 1484.3049 18:34:47.38M
2018-05-01T18:33:33.991Z|I-OCEAN7-304-0616641|  26.84   9.583  34.141  31.341 1484.2906 18:34:52.45M
2018-05-01T18:33:38.795Z|I-OCEAN7-304-0616641|  26.82   9.583  34.139  31.339 1484.2903 18:34:57.51M
2018-05-01T18:33:43.862Z|I-OCEAN7-304-0616641|  26.82   9.583  34.138  31.337 1484.2885 18:35:02.32M
2018-05-01T18:33:48.924Z|I-OCEAN7-304-0616641|  26.82   9.584  34.139  31.338 1484.2905 18:35:07.39M
2018-05-01T18:33:53.988Z|I-OCEAN7-304-0616641|  26.84   9.584  34.140  31.339 1484.2931 18:35:12.45M
2018-05-01T18:33:59.056Z|I-OCEAN7-304-0616641|  26.84   9.584  34.113  31.311 1484.2600 18:35:17.51M