2018-05-01T18:26:03.733Z|I-OCEAN7-304-0616641|  26.88   9.586  34.102  31.298 1484.2528 18:27:22.17M
2018-05-01T18:26:08.797Z|I-OCEAN7-304-0616641|  26.81   9.587  34.077  31.272 1484.2225 18:27:27.24M
2018-05-01T18:26:13.859Z|I-OCEAN7-304-0616641|  26.83   9.586  34.067  31.263 1484.2063 18:27:32.30M
2018-05-01T18:26:18.924Z|I-OCEAN7-304-0616641|  26.83   9.585  34.064  31.260 1484.2024 18:27:37.36M
2018-05-01T18:26:23.727Z|I-OCEAN7-304-0616641|  26.83   9.585  34.062  31.258 1484.1992 18:27:42.42M
2018-05-01T18:26:28.795Z|I-OCEAN7-304-0616641|  26.83   9.585  34.060  31.257 1484.1968 18:27:47.23M
2018-05-01T18:26:33.861Z|I-OCEAN7-304-0616641|  26.83   9.582  34.060  31.259 1484.1873 18:27:52.30M
2018-05-01T18:26:38.925Z|I-OCEAN7-304-0616641|  26.83   9.582  34.125  31.325 1484.2690 18:27:57.36M
2018-05-01T18:26:43.991Z|I-OCEAN7-304-0616641|  26.85   9.582  34.115  31.315 1484.2583 18:28:02.43M
2018-05-01T18:26:49.055Z|I-OCEAN7-304-0616641|  26.86   9.583  34.130  31.330 1484.2791 18:28:07.49M
2018-05-01T18:26:54.120Z|I-OCEAN7-304-0616641|  26.86   9.583  34.109  31.308 1484.2526 18:28:12.55M
2018-05-01T18:26:59.185Z|I-OCEAN7-304-0616641|  26.85   9.587  34.109  31.305 1484.2621 18:28:17.62M