2018-05-01T18:24:02.172Z|I-OCEAN7-304-0616641|  26.91   9.587  34.084  31.279 1484.2341 18:25:20.60M
2018-05-01T18:24:07.237Z|I-OCEAN7-304-0616641|  26.85   9.588  34.084  31.279 1484.2325 18:25:25.66M
2018-05-01T18:24:12.302Z|I-OCEAN7-304-0616641|  26.86   9.587  34.086  31.281 1484.2350 18:25:30.72M
2018-05-01T18:24:17.365Z|I-OCEAN7-304-0616641|  26.86   9.587  34.081  31.277 1484.2286 18:25:35.79M
2018-05-01T18:24:22.432Z|I-OCEAN7-304-0616641|  26.82   9.587  34.064  31.259 1484.2073 18:25:40.85M
2018-05-01T18:24:27.497Z|I-OCEAN7-304-0616641|  26.82   9.587  34.089  31.285 1484.2374 18:25:45.92M
2018-05-01T18:24:32.564Z|I-OCEAN7-304-0616641|  26.77   9.587  34.089  31.284 1484.2367 18:25:51.00M
2018-05-01T18:24:37.628Z|I-OCEAN7-304-0616641|  26.87   9.587  34.106  31.302 1484.2595 18:25:56.07M
2018-05-01T18:24:42.692Z|I-OCEAN7-304-0616641|  26.80   9.587  34.076  31.271 1484.2200 18:26:01.13M
2018-05-01T18:24:47.755Z|I-OCEAN7-304-0616641|  26.85   9.586  34.075  31.271 1484.2185 18:26:06.19M
2018-05-01T18:24:52.824Z|I-OCEAN7-304-0616641|  26.84   9.586  34.079  31.275 1484.2212 18:26:11.25M
2018-05-01T18:24:57.887Z|I-OCEAN7-304-0616641|  26.91   9.585  34.106  31.303 1484.2555 18:26:16.32M