2018-05-01T18:22:00.874Z|I-OCEAN7-304-0616641| 26.78 9.586 34.121 31.318 1484.2744 18:23:19.30M 2018-05-01T18:22:05.939Z|I-OCEAN7-304-0616641| 26.87 9.586 34.107 31.303 1484.2581 18:23:24.36M 2018-05-01T18:22:11.002Z|I-OCEAN7-304-0616641| 26.87 9.586 34.080 31.276 1484.2255 18:23:29.42M 2018-05-01T18:22:16.066Z|I-OCEAN7-304-0616641| 26.87 9.587 34.080 31.275 1484.2257 18:23:34.49M 2018-05-01T18:22:21.134Z|I-OCEAN7-304-0616641| 26.87 9.587 34.097 31.292 1484.2472 18:23:39.55M 2018-05-01T18:22:26.198Z|I-OCEAN7-304-0616641| 26.89 9.587 34.063 31.258 1484.2076 18:23:44.62M 2018-05-01T18:22:31.263Z|I-OCEAN7-304-0616641| 26.88 9.588 34.064 31.258 1484.2084 18:23:49.68M 2018-05-01T18:22:36.329Z|I-OCEAN7-304-0616641| 26.85 9.587 34.064 31.259 1484.2081 18:23:54.74M 2018-05-01T18:22:41.394Z|I-OCEAN7-304-0616641| 26.85 9.587 34.040 31.235 1484.1781 18:23:59.81M 2018-05-01T18:22:46.461Z|I-OCEAN7-304-0616641| 26.80 9.587 34.073 31.268 1484.2179 18:24:04.87M 2018-05-01T18:22:51.523Z|I-OCEAN7-304-0616641| 26.86 9.588 34.116 31.311 1484.2726 18:24:09.94M 2018-05-01T18:22:56.588Z|I-OCEAN7-304-0616641| 26.84 9.588 34.122 31.317 1484.2800 18:24:15.02M