2018-05-01T18:22:00.874Z|I-OCEAN7-304-0616641|  26.78   9.586  34.121  31.318 1484.2744 18:23:19.30M
2018-05-01T18:22:05.939Z|I-OCEAN7-304-0616641|  26.87   9.586  34.107  31.303 1484.2581 18:23:24.36M
2018-05-01T18:22:11.002Z|I-OCEAN7-304-0616641|  26.87   9.586  34.080  31.276 1484.2255 18:23:29.42M
2018-05-01T18:22:16.066Z|I-OCEAN7-304-0616641|  26.87   9.587  34.080  31.275 1484.2257 18:23:34.49M
2018-05-01T18:22:21.134Z|I-OCEAN7-304-0616641|  26.87   9.587  34.097  31.292 1484.2472 18:23:39.55M
2018-05-01T18:22:26.198Z|I-OCEAN7-304-0616641|  26.89   9.587  34.063  31.258 1484.2076 18:23:44.62M
2018-05-01T18:22:31.263Z|I-OCEAN7-304-0616641|  26.88   9.588  34.064  31.258 1484.2084 18:23:49.68M
2018-05-01T18:22:36.329Z|I-OCEAN7-304-0616641|  26.85   9.587  34.064  31.259 1484.2081 18:23:54.74M
2018-05-01T18:22:41.394Z|I-OCEAN7-304-0616641|  26.85   9.587  34.040  31.235 1484.1781 18:23:59.81M
2018-05-01T18:22:46.461Z|I-OCEAN7-304-0616641|  26.80   9.587  34.073  31.268 1484.2179 18:24:04.87M
2018-05-01T18:22:51.523Z|I-OCEAN7-304-0616641|  26.86   9.588  34.116  31.311 1484.2726 18:24:09.94M
2018-05-01T18:22:56.588Z|I-OCEAN7-304-0616641|  26.84   9.588  34.122  31.317 1484.2800 18:24:15.02M