2018-05-01T18:18:03.339Z|I-OCEAN7-304-0616641|  26.85   9.589  34.160  31.356 1484.3309 18:19:21.74M
2018-05-01T18:18:08.407Z|I-OCEAN7-304-0616641|  26.84   9.589  34.159  31.354 1484.3300 18:19:26.80M
2018-05-01T18:18:13.470Z|I-OCEAN7-304-0616641|  26.90   9.589  34.121  31.316 1484.2827 18:19:31.87M
2018-05-01T18:18:18.536Z|I-OCEAN7-304-0616641|  26.88   9.588  34.121  31.316 1484.2804 18:19:36.93M
2018-05-01T18:18:23.602Z|I-OCEAN7-304-0616641|  26.89   9.587  34.157  31.353 1484.3237 18:19:42.02M
2018-05-01T18:18:28.664Z|I-OCEAN7-304-0616641|  26.90   9.587  34.129  31.325 1484.2885 18:19:47.08M
2018-05-01T18:18:33.732Z|I-OCEAN7-304-0616641|  26.96   9.587  34.129  31.325 1484.2896 18:19:52.14M
2018-05-01T18:18:38.795Z|I-OCEAN7-304-0616641|  26.82   9.587  34.093  31.288 1484.2428 18:19:57.21M
2018-05-01T18:18:43.861Z|I-OCEAN7-304-0616641|  26.89   9.587  34.103  31.298 1484.2563 18:20:02.27M
2018-05-01T18:18:48.665Z|I-OCEAN7-304-0616641|  26.82   9.587  34.151  31.347 1484.3157 18:20:07.34M
2018-05-01T18:18:53.731Z|I-OCEAN7-304-0616641|  26.90   9.588  34.144  31.340 1484.3087 18:20:12.15M
2018-05-01T18:18:58.794Z|I-OCEAN7-304-0616641|  26.82   9.588  34.079  31.274 1484.2277 18:20:17.21M