2018-05-01T18:18:03.339Z|I-OCEAN7-304-0616641| 26.85 9.589 34.160 31.356 1484.3309 18:19:21.74M 2018-05-01T18:18:08.407Z|I-OCEAN7-304-0616641| 26.84 9.589 34.159 31.354 1484.3300 18:19:26.80M 2018-05-01T18:18:13.470Z|I-OCEAN7-304-0616641| 26.90 9.589 34.121 31.316 1484.2827 18:19:31.87M 2018-05-01T18:18:18.536Z|I-OCEAN7-304-0616641| 26.88 9.588 34.121 31.316 1484.2804 18:19:36.93M 2018-05-01T18:18:23.602Z|I-OCEAN7-304-0616641| 26.89 9.587 34.157 31.353 1484.3237 18:19:42.02M 2018-05-01T18:18:28.664Z|I-OCEAN7-304-0616641| 26.90 9.587 34.129 31.325 1484.2885 18:19:47.08M 2018-05-01T18:18:33.732Z|I-OCEAN7-304-0616641| 26.96 9.587 34.129 31.325 1484.2896 18:19:52.14M 2018-05-01T18:18:38.795Z|I-OCEAN7-304-0616641| 26.82 9.587 34.093 31.288 1484.2428 18:19:57.21M 2018-05-01T18:18:43.861Z|I-OCEAN7-304-0616641| 26.89 9.587 34.103 31.298 1484.2563 18:20:02.27M 2018-05-01T18:18:48.665Z|I-OCEAN7-304-0616641| 26.82 9.587 34.151 31.347 1484.3157 18:20:07.34M 2018-05-01T18:18:53.731Z|I-OCEAN7-304-0616641| 26.90 9.588 34.144 31.340 1484.3087 18:20:12.15M 2018-05-01T18:18:58.794Z|I-OCEAN7-304-0616641| 26.82 9.588 34.079 31.274 1484.2277 18:20:17.21M