2018-05-01T18:16:02.302Z|I-OCEAN7-304-0616641| 26.91 9.592 34.146 31.338 1484.3236 18:17:20.72M 2018-05-01T18:16:07.365Z|I-OCEAN7-304-0616641| 26.91 9.592 34.096 31.287 1484.2610 18:17:25.76M 2018-05-01T18:16:12.431Z|I-OCEAN7-304-0616641| 26.91 9.593 34.102 31.292 1484.2688 18:17:30.82M 2018-05-01T18:16:17.499Z|I-OCEAN7-304-0616641| 26.85 9.592 34.113 31.304 1484.2813 18:17:35.89M 2018-05-01T18:16:22.562Z|I-OCEAN7-304-0616641| 26.89 9.592 34.113 31.304 1484.2822 18:17:40.96M 2018-05-01T18:16:27.629Z|I-OCEAN7-304-0616641| 26.89 9.592 34.144 31.336 1484.3210 18:17:46.04M 2018-05-01T18:16:32.692Z|I-OCEAN7-304-0616641| 26.86 9.593 34.105 31.296 1484.2733 18:17:51.10M 2018-05-01T18:16:37.756Z|I-OCEAN7-304-0616641| 26.86 9.593 34.116 31.306 1484.2867 18:17:56.17M 2018-05-01T18:16:42.825Z|I-OCEAN7-304-0616641| 26.85 9.593 34.117 31.308 1484.2887 18:18:01.23M 2018-05-01T18:16:47.887Z|I-OCEAN7-304-0616641| 26.94 9.593 34.117 31.307 1484.2903 18:18:06.30M 2018-05-01T18:16:52.951Z|I-OCEAN7-304-0616641| 26.88 9.593 34.078 31.268 1484.2416 18:18:11.36M 2018-05-01T18:16:57.755Z|I-OCEAN7-304-0616641| 26.88 9.594 34.068 31.257 1484.2292 18:18:16.42M