2018-05-01T18:09:03.213Z|I-OCEAN7-304-0616641|  26.90   9.595  34.084  31.272 1484.2543 18:10:21.59M
2018-05-01T18:09:08.278Z|I-OCEAN7-304-0616641|  26.90   9.595  34.076  31.264 1484.2448 18:10:26.65M
2018-05-01T18:09:13.342Z|I-OCEAN7-304-0616641|  26.90   9.595  34.075  31.263 1484.2428 18:10:31.72M
2018-05-01T18:09:18.407Z|I-OCEAN7-304-0616641|  26.88   9.595  34.057  31.245 1484.2209 18:10:36.78M
2018-05-01T18:09:23.473Z|I-OCEAN7-304-0616641|  26.88   9.596  34.056  31.244 1484.2209 18:10:41.84M
2018-05-01T18:09:28.537Z|I-OCEAN7-304-0616641|  26.88   9.596  34.080  31.268 1484.2518 18:10:46.91M
2018-05-01T18:09:33.601Z|I-OCEAN7-304-0616641|  26.88   9.596  34.087  31.274 1484.2604 18:10:51.97M
2018-05-01T18:09:38.667Z|I-OCEAN7-304-0616641|  26.87   9.596  34.065  31.252 1484.2325 18:10:57.05M
2018-05-01T18:09:43.732Z|I-OCEAN7-304-0616641|  26.86   9.596  34.038  31.225 1484.1985 18:11:02.12M
2018-05-01T18:09:48.536Z|I-OCEAN7-304-0616641|  26.86   9.596  34.039  31.226 1484.1990 18:11:07.18M
2018-05-01T18:09:53.603Z|I-OCEAN7-304-0616641|  26.86   9.596  34.069  31.257 1484.2367 18:11:11.97M
2018-05-01T18:09:58.666Z|I-OCEAN7-304-0616641|  26.86   9.596  34.140  31.328 1484.3236 18:11:17.06M