2018-05-01T18:07:02.175Z|I-OCEAN7-304-0616641|  26.90   9.592  34.022  31.211 1484.1689 18:08:20.54M
2018-05-01T18:07:07.240Z|I-OCEAN7-304-0616641|  26.84   9.592  34.029  31.219 1484.1759 18:08:25.61M
2018-05-01T18:07:12.304Z|I-OCEAN7-304-0616641|  26.86   9.592  34.085  31.276 1484.2467 18:08:30.67M
2018-05-01T18:07:17.367Z|I-OCEAN7-304-0616641|  26.86   9.593  34.024  31.213 1484.1719 18:08:35.74M
2018-05-01T18:07:22.432Z|I-OCEAN7-304-0616641|  26.85   9.593  34.049  31.238 1484.2040 18:08:40.80M
2018-05-01T18:07:27.500Z|I-OCEAN7-304-0616641|  26.84   9.594  34.042  31.231 1484.1982 18:08:45.86M
2018-05-01T18:07:32.564Z|I-OCEAN7-304-0616641|  26.87   9.595  34.029  31.216 1484.1829 18:08:50.93M
2018-05-01T18:07:37.629Z|I-OCEAN7-304-0616641|  26.86   9.595  34.048  31.236 1484.2083 18:08:56.01M
2018-05-01T18:07:42.696Z|I-OCEAN7-304-0616641|  26.84   9.596  34.048  31.235 1484.2092 18:09:01.08M
2018-05-01T18:07:47.756Z|I-OCEAN7-304-0616641|  26.85   9.594  34.073  31.262 1484.2350 18:09:06.14M
2018-05-01T18:07:52.824Z|I-OCEAN7-304-0616641|  26.85   9.594  34.039  31.227 1484.1927 18:09:11.20M
2018-05-01T18:07:57.890Z|I-OCEAN7-304-0616641|  26.86   9.594  34.029  31.218 1484.1810 18:09:16.27M