2018-05-01T18:05:01.395Z|I-OCEAN7-304-0616641|  26.90   9.601  34.058  31.241 1484.2362 18:06:19.75M
2018-05-01T18:05:06.461Z|I-OCEAN7-304-0616641|  26.89   9.601  34.027  31.210 1484.1978 18:06:24.82M
2018-05-01T18:05:11.525Z|I-OCEAN7-304-0616641|  26.89   9.600  34.027  31.210 1484.1962 18:06:29.88M
2018-05-01T18:05:16.332Z|I-OCEAN7-304-0616641|  26.89   9.600  34.015  31.198 1484.1802 18:06:34.95M
2018-05-01T18:05:21.394Z|I-OCEAN7-304-0616641|  26.89   9.599  34.030  31.213 1484.1969 18:06:39.76M
2018-05-01T18:05:26.459Z|I-OCEAN7-304-0616641|  26.89   9.599  34.024  31.208 1484.1880 18:06:44.82M
2018-05-01T18:05:31.266Z|I-OCEAN7-304-0616641|  26.88   9.598  34.012  31.196 1484.1708 18:06:49.88M
2018-05-01T18:05:36.331Z|I-OCEAN7-304-0616641|  26.85   9.598  34.015  31.200 1484.1736 18:06:54.69M
2018-05-01T18:05:41.394Z|I-OCEAN7-304-0616641|  26.86   9.598  33.989  31.174 1484.1417 18:06:59.76M
2018-05-01T18:05:46.460Z|I-OCEAN7-304-0616641|  26.86   9.598  33.989  31.174 1484.1423 18:07:04.82M
2018-05-01T18:05:51.526Z|I-OCEAN7-304-0616641|  26.85   9.598  33.997  31.181 1484.1517 18:07:09.89M
2018-05-01T18:05:56.587Z|I-OCEAN7-304-0616641|  26.85   9.598  34.041  31.226 1484.2061 18:07:14.95M