2018-05-01T18:05:01.395Z|I-OCEAN7-304-0616641| 26.90 9.601 34.058 31.241 1484.2362 18:06:19.75M 2018-05-01T18:05:06.461Z|I-OCEAN7-304-0616641| 26.89 9.601 34.027 31.210 1484.1978 18:06:24.82M 2018-05-01T18:05:11.525Z|I-OCEAN7-304-0616641| 26.89 9.600 34.027 31.210 1484.1962 18:06:29.88M 2018-05-01T18:05:16.332Z|I-OCEAN7-304-0616641| 26.89 9.600 34.015 31.198 1484.1802 18:06:34.95M 2018-05-01T18:05:21.394Z|I-OCEAN7-304-0616641| 26.89 9.599 34.030 31.213 1484.1969 18:06:39.76M 2018-05-01T18:05:26.459Z|I-OCEAN7-304-0616641| 26.89 9.599 34.024 31.208 1484.1880 18:06:44.82M 2018-05-01T18:05:31.266Z|I-OCEAN7-304-0616641| 26.88 9.598 34.012 31.196 1484.1708 18:06:49.88M 2018-05-01T18:05:36.331Z|I-OCEAN7-304-0616641| 26.85 9.598 34.015 31.200 1484.1736 18:06:54.69M 2018-05-01T18:05:41.394Z|I-OCEAN7-304-0616641| 26.86 9.598 33.989 31.174 1484.1417 18:06:59.76M 2018-05-01T18:05:46.460Z|I-OCEAN7-304-0616641| 26.86 9.598 33.989 31.174 1484.1423 18:07:04.82M 2018-05-01T18:05:51.526Z|I-OCEAN7-304-0616641| 26.85 9.598 33.997 31.181 1484.1517 18:07:09.89M 2018-05-01T18:05:56.587Z|I-OCEAN7-304-0616641| 26.85 9.598 34.041 31.226 1484.2061 18:07:14.95M