2018-05-01T18:00:02.822Z|I-OCEAN7-304-0616641| 26.81 9.602 33.993 31.173 1484.1577 18:01:21.18M 2018-05-01T18:00:07.889Z|I-OCEAN7-304-0616641| 26.83 9.602 33.992 31.172 1484.1560 18:01:26.24M 2018-05-01T18:00:12.952Z|I-OCEAN7-304-0616641| 26.81 9.602 34.016 31.197 1484.1855 18:01:31.31M 2018-05-01T18:00:18.018Z|I-OCEAN7-304-0616641| 26.81 9.602 33.952 31.132 1484.1055 18:01:36.37M 2018-05-01T18:00:23.174Z|I-OCEAN7-304-0616641| 26.83 9.602 33.978 31.158 1484.1382 18:01:41.44M 2018-05-01T18:00:28.148Z|I-OCEAN7-304-0616641| 26.84 9.602 33.978 31.159 1484.1385 18:01:46.59M 2018-05-01T18:00:33.213Z|I-OCEAN7-304-0616641| 26.84 9.602 34.013 31.194 1484.1830 18:01:51.56M 2018-05-01T18:00:38.278Z|I-OCEAN7-304-0616641| 26.84 9.603 34.021 31.201 1484.1935 18:01:56.63M 2018-05-01T18:00:43.342Z|I-OCEAN7-304-0616641| 26.84 9.603 34.019 31.199 1484.1926 18:02:01.69M 2018-05-01T18:00:48.409Z|I-OCEAN7-304-0616641| 26.82 9.604 34.020 31.199 1484.1951 18:02:06.75M 2018-05-01T18:00:53.470Z|I-OCEAN7-304-0616641| 26.86 9.604 34.020 31.199 1484.1976 18:02:11.82M 2018-05-01T18:00:58.535Z|I-OCEAN7-304-0616641| 26.86 9.605 34.021 31.200 1484.1993 18:02:16.88M