2018-05-01T18:00:02.822Z|I-OCEAN7-304-0616641|  26.81   9.602  33.993  31.173 1484.1577 18:01:21.18M
2018-05-01T18:00:07.889Z|I-OCEAN7-304-0616641|  26.83   9.602  33.992  31.172 1484.1560 18:01:26.24M
2018-05-01T18:00:12.952Z|I-OCEAN7-304-0616641|  26.81   9.602  34.016  31.197 1484.1855 18:01:31.31M
2018-05-01T18:00:18.018Z|I-OCEAN7-304-0616641|  26.81   9.602  33.952  31.132 1484.1055 18:01:36.37M
2018-05-01T18:00:23.174Z|I-OCEAN7-304-0616641|  26.83   9.602  33.978  31.158 1484.1382 18:01:41.44M
2018-05-01T18:00:28.148Z|I-OCEAN7-304-0616641|  26.84   9.602  33.978  31.159 1484.1385 18:01:46.59M
2018-05-01T18:00:33.213Z|I-OCEAN7-304-0616641|  26.84   9.602  34.013  31.194 1484.1830 18:01:51.56M
2018-05-01T18:00:38.278Z|I-OCEAN7-304-0616641|  26.84   9.603  34.021  31.201 1484.1935 18:01:56.63M
2018-05-01T18:00:43.342Z|I-OCEAN7-304-0616641|  26.84   9.603  34.019  31.199 1484.1926 18:02:01.69M
2018-05-01T18:00:48.409Z|I-OCEAN7-304-0616641|  26.82   9.604  34.020  31.199 1484.1951 18:02:06.75M
2018-05-01T18:00:53.470Z|I-OCEAN7-304-0616641|  26.86   9.604  34.020  31.199 1484.1976 18:02:11.82M
2018-05-01T18:00:58.535Z|I-OCEAN7-304-0616641|  26.86   9.605  34.021  31.200 1484.1993 18:02:16.88M