2018-05-01T17:58:01.264Z|I-OCEAN7-304-0616641|  26.82   9.602  34.048  31.230 1484.2261 17:59:19.60M
2018-05-01T17:58:06.327Z|I-OCEAN7-304-0616641|  26.82   9.602  34.080  31.262 1484.2662 17:59:24.67M
2018-05-01T17:58:11.393Z|I-OCEAN7-304-0616641|  26.83   9.602  34.071  31.252 1484.2543 17:59:29.73M
2018-05-01T17:58:16.460Z|I-OCEAN7-304-0616641|  26.90   9.602  34.069  31.251 1484.2535 17:59:34.80M
2018-05-01T17:58:21.523Z|I-OCEAN7-304-0616641|  26.85   9.602  34.034  31.215 1484.2089 17:59:39.86M
2018-05-01T17:58:26.587Z|I-OCEAN7-304-0616641|  26.85   9.602  34.040  31.222 1484.2158 17:59:44.92M
2018-05-01T17:58:31.652Z|I-OCEAN7-304-0616641|  26.85   9.602  34.037  31.219 1484.2120 17:59:50.01M
2018-05-01T17:58:36.718Z|I-OCEAN7-304-0616641|  26.85   9.602  34.038  31.220 1484.2133 17:59:55.07M
2018-05-01T17:58:41.783Z|I-OCEAN7-304-0616641|  26.84   9.602  34.013  31.194 1484.1820 18:00:00.14M
2018-05-01T17:58:46.845Z|I-OCEAN7-304-0616641|  26.83   9.602  34.019  31.200 1484.1895 18:00:05.20M
2018-05-01T17:58:51.913Z|I-OCEAN7-304-0616641|  26.83   9.602  34.020  31.201 1484.1918 18:00:10.26M
2018-05-01T17:58:56.977Z|I-OCEAN7-304-0616641|  26.83   9.603  34.037  31.217 1484.2140 18:00:15.33M