2018-05-01T17:54:03.992Z|I-OCEAN7-304-0616641| 26.78 9.604 34.039 31.219 1484.2197 17:55:22.33M 2018-05-01T17:54:09.059Z|I-OCEAN7-304-0616641| 26.86 9.604 34.018 31.197 1484.1938 17:55:27.39M 2018-05-01T17:54:14.120Z|I-OCEAN7-304-0616641| 26.76 9.604 34.040 31.220 1484.2194 17:55:32.46M 2018-05-01T17:54:19.186Z|I-OCEAN7-304-0616641| 26.84 9.604 34.039 31.219 1484.2191 17:55:37.52M 2018-05-01T17:54:24.252Z|I-OCEAN7-304-0616641| 26.88 9.604 34.038 31.218 1484.2190 17:55:42.58M 2018-05-01T17:54:29.320Z|I-OCEAN7-304-0616641| 26.82 9.602 34.083 31.265 1484.2686 17:55:47.65M 2018-05-01T17:54:34.381Z|I-OCEAN7-304-0616641| 26.87 9.602 34.132 31.316 1484.3304 17:55:52.71M 2018-05-01T17:54:39.446Z|I-OCEAN7-304-0616641| 26.82 9.602 34.122 31.305 1484.3163 17:55:57.77M 2018-05-01T17:54:44.511Z|I-OCEAN7-304-0616641| 26.81 9.601 34.038 31.220 1484.2114 17:56:02.84M 2018-05-01T17:54:49.578Z|I-OCEAN7-304-0616641| 26.81 9.602 34.015 31.197 1484.1832 17:56:07.90M 2018-05-01T17:54:54.642Z|I-OCEAN7-304-0616641| 26.81 9.602 34.055 31.237 1484.2327 17:56:12.97M 2018-05-01T17:54:59.705Z|I-OCEAN7-304-0616641| 26.78 9.601 33.998 31.180 1484.1611 17:56:18.05M