2018-05-01T17:52:02.431Z|I-OCEAN7-304-0616641| 26.82 9.608 34.072 31.249 1484.2709 17:53:20.75M 2018-05-01T17:52:07.497Z|I-OCEAN7-304-0616641| 26.82 9.607 34.067 31.244 1484.2625 17:53:25.82M 2018-05-01T17:52:12.562Z|I-OCEAN7-304-0616641| 26.85 9.607 34.030 31.207 1484.2157 17:53:30.88M 2018-05-01T17:52:17.626Z|I-OCEAN7-304-0616641| 26.83 9.607 34.041 31.218 1484.2291 17:53:35.94M 2018-05-01T17:52:22.690Z|I-OCEAN7-304-0616641| 26.85 9.607 34.041 31.219 1484.2302 17:53:41.03M 2018-05-01T17:52:27.756Z|I-OCEAN7-304-0616641| 26.78 9.607 34.042 31.220 1484.2292 17:53:46.09M 2018-05-01T17:52:32.821Z|I-OCEAN7-304-0616641| 26.80 9.606 34.043 31.221 1484.2302 17:53:51.16M 2018-05-01T17:52:37.882Z|I-OCEAN7-304-0616641| 26.80 9.606 34.052 31.230 1484.2413 17:53:56.22M 2018-05-01T17:52:42.948Z|I-OCEAN7-304-0616641| 26.80 9.606 34.053 31.232 1484.2422 17:54:01.28M 2018-05-01T17:52:48.016Z|I-OCEAN7-304-0616641| 26.81 9.606 34.055 31.234 1484.2439 17:54:06.34M 2018-05-01T17:52:53.080Z|I-OCEAN7-304-0616641| 26.81 9.606 34.029 31.207 1484.2113 17:54:11.41M 2018-05-01T17:52:58.145Z|I-OCEAN7-304-0616641| 26.81 9.606 34.029 31.208 1484.2111 17:54:16.47M