2018-05-01T17:49:00.613Z|I-OCEAN7-304-0616641|  26.80   9.613  34.069  31.241 1484.2815 17:50:19.03M
2018-05-01T17:49:05.678Z|I-OCEAN7-304-0616641|  26.77   9.614  34.069  31.241 1484.2809 17:50:24.01M
2018-05-01T17:49:10.743Z|I-OCEAN7-304-0616641|  26.81   9.614  34.068  31.240 1484.2810 17:50:29.07M
2018-05-01T17:49:15.808Z|I-OCEAN7-304-0616641|  26.77   9.613  34.067  31.240 1484.2759 17:50:34.13M
2018-05-01T17:49:20.875Z|I-OCEAN7-304-0616641|  26.81   9.612  34.066  31.239 1484.2748 17:50:39.20M
2018-05-01T17:49:25.939Z|I-OCEAN7-304-0616641|  26.73   9.612  34.062  31.235 1484.2671 17:50:44.26M
2018-05-01T17:49:31.004Z|I-OCEAN7-304-0616641|  26.85   9.612  34.049  31.222 1484.2524 17:50:49.33M
2018-05-01T17:49:36.070Z|I-OCEAN7-304-0616641|  26.72   9.611  34.070  31.243 1484.2753 17:50:54.39M
2018-05-01T17:49:41.137Z|I-OCEAN7-304-0616641|  26.86   9.608  34.090  31.268 1484.2932 17:50:59.45M
2018-05-01T17:49:46.194Z|I-OCEAN7-304-0616641|  26.73   9.609  34.054  31.230 1484.2509 17:51:04.52M
2018-05-01T17:49:51.004Z|I-OCEAN7-304-0616641|  26.81   9.610  34.054  31.229 1484.2528 17:51:09.58M
2018-05-01T17:49:56.067Z|I-OCEAN7-304-0616641|  26.79   9.610  34.047  31.222 1484.2441 17:51:14.39M