2018-05-01T17:43:01.262Z|I-OCEAN7-304-0616641|  26.74   9.620  34.094  31.261 1484.3286 17:44:19.65M
2018-05-01T17:43:06.323Z|I-OCEAN7-304-0616641|  26.74   9.620  34.069  31.236 1484.2979 17:44:24.62M
2018-05-01T17:43:11.390Z|I-OCEAN7-304-0616641|  26.75   9.620  34.070  31.236 1484.2986 17:44:29.68M
2018-05-01T17:43:16.455Z|I-OCEAN7-304-0616641|  26.78   9.620  34.064  31.230 1484.2920 17:44:34.75M
2018-05-01T17:43:21.524Z|I-OCEAN7-304-0616641|  26.78   9.621  34.029  31.194 1484.2495 17:44:39.81M
2018-05-01T17:43:26.586Z|I-OCEAN7-304-0616641|  26.75   9.621  34.059  31.225 1484.2877 17:44:44.88M
2018-05-01T17:43:31.650Z|I-OCEAN7-304-0616641|  26.75   9.621  34.097  31.263 1484.3357 17:44:49.94M
2018-05-01T17:43:36.714Z|I-OCEAN7-304-0616641|  26.77   9.621  34.060  31.225 1484.2900 17:44:55.02M
2018-05-01T17:43:41.781Z|I-OCEAN7-304-0616641|  26.77   9.622  34.060  31.225 1484.2904 17:45:00.09M
2018-05-01T17:43:46.846Z|I-OCEAN7-304-0616641|  26.74   9.621  34.068  31.233 1484.2993 17:45:05.15M
2018-05-01T17:43:51.909Z|I-OCEAN7-304-0616641|  26.74   9.616  34.099  31.270 1484.3254 17:45:10.22M
2018-05-01T17:43:56.976Z|I-OCEAN7-304-0616641|  26.74   9.616  34.075  31.245 1484.2937 17:45:15.28M