2018-05-01T17:32:03.595Z|I-OCEAN7-304-0616641|  26.78   9.631  34.078  31.235 1484.3375 17:33:21.85M
2018-05-01T17:32:08.660Z|I-OCEAN7-304-0616641|  26.72   9.631  34.090  31.247 1484.3501 17:33:26.92M
2018-05-01T17:32:13.726Z|I-OCEAN7-304-0616641|  26.73   9.630  34.072  31.229 1484.3274 17:33:32.00M
2018-05-01T17:32:18.789Z|I-OCEAN7-304-0616641|  26.69   9.630  34.072  31.230 1484.3268 17:33:37.07M
2018-05-01T17:32:23.855Z|I-OCEAN7-304-0616641|  26.69   9.630  34.073  31.231 1484.3282 17:33:42.13M
2018-05-01T17:32:28.919Z|I-OCEAN7-304-0616641|  26.69   9.630  34.089  31.247 1484.3477 17:33:47.19M
2018-05-01T17:32:33.995Z|I-OCEAN7-304-0616641|  26.69   9.630  34.091  31.249 1484.3501 17:33:52.25M
2018-05-01T17:32:39.052Z|I-OCEAN7-304-0616641|  26.69   9.628  34.092  31.251 1484.3462 17:33:57.32M
2018-05-01T17:32:44.116Z|I-OCEAN7-304-0616641|  26.75   9.628  34.106  31.267 1484.3647 17:34:02.39M
2018-05-01T17:32:49.181Z|I-OCEAN7-304-0616641|  26.70   9.628  34.115  31.275 1484.3738 17:34:07.45M
2018-05-01T17:32:54.243Z|I-OCEAN7-304-0616641|  26.70   9.631  34.127  31.286 1484.3965 17:34:12.51M
2018-05-01T17:32:59.310Z|I-OCEAN7-304-0616641|  26.70   9.631  34.128  31.286 1484.3973 17:34:17.57M