2018-05-01T17:30:02.293Z|I-OCEAN7-304-0616641|  26.69   9.634  34.055  31.208 1484.3159 17:31:20.55M
2018-05-01T17:30:07.362Z|I-OCEAN7-304-0616641|  26.69   9.634  34.055  31.209 1484.3160 17:31:25.61M
2018-05-01T17:30:12.426Z|I-OCEAN7-304-0616641|  26.68   9.633  34.039  31.194 1484.2943 17:31:30.68M
2018-05-01T17:30:17.491Z|I-OCEAN7-304-0616641|  26.70   9.633  34.040  31.195 1484.2942 17:31:35.75M
2018-05-01T17:30:22.559Z|I-OCEAN7-304-0616641|  26.63   9.632  34.040  31.196 1484.2921 17:31:40.81M
2018-05-01T17:30:27.618Z|I-OCEAN7-304-0616641|  26.71   9.632  34.076  31.232 1484.3367 17:31:45.88M
2018-05-01T17:30:32.686Z|I-OCEAN7-304-0616641|  26.64   9.632  34.076  31.232 1484.3358 17:31:50.93M
2018-05-01T17:30:37.749Z|I-OCEAN7-304-0616641|  26.74   9.632  34.075  31.232 1484.3363 17:31:56.02M
2018-05-01T17:30:42.814Z|I-OCEAN7-304-0616641|  26.74   9.632  34.075  31.232 1484.3352 17:32:01.08M
2018-05-01T17:30:47.881Z|I-OCEAN7-304-0616641|  26.74   9.631  34.075  31.232 1484.3352 17:32:06.15M
2018-05-01T17:30:52.946Z|I-OCEAN7-304-0616641|  26.70   9.632  34.066  31.222 1484.3224 17:32:11.21M
2018-05-01T17:30:57.751Z|I-OCEAN7-304-0616641|  26.66   9.632  34.065  31.221 1484.3208 17:32:16.28M