2018-05-01T17:28:00.995Z|I-OCEAN7-304-0616641| 26.65 9.637 34.074 31.225 1484.3469 17:29:19.25M 2018-05-01T17:28:06.059Z|I-OCEAN7-304-0616641| 26.65 9.637 34.074 31.225 1484.3470 17:29:24.32M 2018-05-01T17:28:11.126Z|I-OCEAN7-304-0616641| 26.66 9.637 34.067 31.218 1484.3384 17:29:29.38M 2018-05-01T17:28:16.189Z|I-OCEAN7-304-0616641| 26.68 9.637 34.071 31.222 1484.3428 17:29:34.45M 2018-05-01T17:28:21.257Z|I-OCEAN7-304-0616641| 26.68 9.637 34.084 31.236 1484.3582 17:29:39.51M 2018-05-01T17:28:26.322Z|I-OCEAN7-304-0616641| 26.67 9.636 34.095 31.248 1484.3707 17:29:44.57M 2018-05-01T17:28:31.389Z|I-OCEAN7-304-0616641| 26.76 9.636 34.096 31.249 1484.3727 17:29:49.64M 2018-05-01T17:28:36.193Z|I-OCEAN7-304-0616641| 26.64 9.635 34.054 31.207 1484.3167 17:29:54.70M 2018-05-01T17:28:41.256Z|I-OCEAN7-304-0616641| 26.69 9.635 34.062 31.216 1484.3263 17:29:59.51M 2018-05-01T17:28:46.322Z|I-OCEAN7-304-0616641| 26.65 9.634 34.063 31.217 1484.3254 17:30:04.57M 2018-05-01T17:28:51.384Z|I-OCEAN7-304-0616641| 26.69 9.634 34.063 31.217 1484.3260 17:30:09.64M 2018-05-01T17:28:56.451Z|I-OCEAN7-304-0616641| 26.69 9.634 34.063 31.217 1484.3267 17:30:14.70M