2018-05-01T17:28:00.995Z|I-OCEAN7-304-0616641|  26.65   9.637  34.074  31.225 1484.3469 17:29:19.25M
2018-05-01T17:28:06.059Z|I-OCEAN7-304-0616641|  26.65   9.637  34.074  31.225 1484.3470 17:29:24.32M
2018-05-01T17:28:11.126Z|I-OCEAN7-304-0616641|  26.66   9.637  34.067  31.218 1484.3384 17:29:29.38M
2018-05-01T17:28:16.189Z|I-OCEAN7-304-0616641|  26.68   9.637  34.071  31.222 1484.3428 17:29:34.45M
2018-05-01T17:28:21.257Z|I-OCEAN7-304-0616641|  26.68   9.637  34.084  31.236 1484.3582 17:29:39.51M
2018-05-01T17:28:26.322Z|I-OCEAN7-304-0616641|  26.67   9.636  34.095  31.248 1484.3707 17:29:44.57M
2018-05-01T17:28:31.389Z|I-OCEAN7-304-0616641|  26.76   9.636  34.096  31.249 1484.3727 17:29:49.64M
2018-05-01T17:28:36.193Z|I-OCEAN7-304-0616641|  26.64   9.635  34.054  31.207 1484.3167 17:29:54.70M
2018-05-01T17:28:41.256Z|I-OCEAN7-304-0616641|  26.69   9.635  34.062  31.216 1484.3263 17:29:59.51M
2018-05-01T17:28:46.322Z|I-OCEAN7-304-0616641|  26.65   9.634  34.063  31.217 1484.3254 17:30:04.57M
2018-05-01T17:28:51.384Z|I-OCEAN7-304-0616641|  26.69   9.634  34.063  31.217 1484.3260 17:30:09.64M
2018-05-01T17:28:56.451Z|I-OCEAN7-304-0616641|  26.69   9.634  34.063  31.217 1484.3267 17:30:14.70M