2018-05-01T17:26:04.502Z|I-OCEAN7-304-0616641|  26.63   9.638  34.095  31.247 1484.3743 17:27:22.75M
2018-05-01T17:26:09.566Z|I-OCEAN7-304-0616641|  26.63   9.636  34.098  31.251 1484.3743 17:27:27.81M
2018-05-01T17:26:14.632Z|I-OCEAN7-304-0616641|  26.64   9.636  34.098  31.250 1484.3732 17:27:32.87M
2018-05-01T17:26:19.696Z|I-OCEAN7-304-0616641|  26.64   9.637  34.099  31.252 1484.3762 17:27:37.94M
2018-05-01T17:26:24.760Z|I-OCEAN7-304-0616641|  26.64   9.637  34.067  31.218 1484.3373 17:27:43.02M
2018-05-01T17:26:29.828Z|I-OCEAN7-304-0616641|  26.64   9.638  34.067  31.218 1484.3394 17:27:48.08M
2018-05-01T17:26:34.893Z|I-OCEAN7-304-0616641|  26.65   9.638  34.078  31.229 1484.3539 17:27:53.15M
2018-05-01T17:26:39.959Z|I-OCEAN7-304-0616641|  26.61   9.638  34.076  31.227 1484.3512 17:27:58.21M
2018-05-01T17:26:45.024Z|I-OCEAN7-304-0616641|  26.66   9.638  34.061  31.211 1484.3331 17:28:03.28M
2018-05-01T17:26:50.087Z|I-OCEAN7-304-0616641|  26.61   9.639  34.033  31.183 1484.2986 17:28:08.34M
2018-05-01T17:26:55.152Z|I-OCEAN7-304-0616641|  26.66   9.639  34.032  31.182 1484.2996 17:28:13.40M