2018-05-01T17:26:04.502Z|I-OCEAN7-304-0616641| 26.63 9.638 34.095 31.247 1484.3743 17:27:22.75M 2018-05-01T17:26:09.566Z|I-OCEAN7-304-0616641| 26.63 9.636 34.098 31.251 1484.3743 17:27:27.81M 2018-05-01T17:26:14.632Z|I-OCEAN7-304-0616641| 26.64 9.636 34.098 31.250 1484.3732 17:27:32.87M 2018-05-01T17:26:19.696Z|I-OCEAN7-304-0616641| 26.64 9.637 34.099 31.252 1484.3762 17:27:37.94M 2018-05-01T17:26:24.760Z|I-OCEAN7-304-0616641| 26.64 9.637 34.067 31.218 1484.3373 17:27:43.02M 2018-05-01T17:26:29.828Z|I-OCEAN7-304-0616641| 26.64 9.638 34.067 31.218 1484.3394 17:27:48.08M 2018-05-01T17:26:34.893Z|I-OCEAN7-304-0616641| 26.65 9.638 34.078 31.229 1484.3539 17:27:53.15M 2018-05-01T17:26:39.959Z|I-OCEAN7-304-0616641| 26.61 9.638 34.076 31.227 1484.3512 17:27:58.21M 2018-05-01T17:26:45.024Z|I-OCEAN7-304-0616641| 26.66 9.638 34.061 31.211 1484.3331 17:28:03.28M 2018-05-01T17:26:50.087Z|I-OCEAN7-304-0616641| 26.61 9.639 34.033 31.183 1484.2986 17:28:08.34M 2018-05-01T17:26:55.152Z|I-OCEAN7-304-0616641| 26.66 9.639 34.032 31.182 1484.2996 17:28:13.40M