2018-05-01T17:23:02.424Z|I-OCEAN7-304-0616641| 26.63 9.640 33.980 31.127 1484.2378 17:24:20.66M 2018-05-01T17:23:07.490Z|I-OCEAN7-304-0616641| 26.61 9.640 34.029 31.177 1484.2980 17:24:25.72M 2018-05-01T17:23:12.552Z|I-OCEAN7-304-0616641| 26.65 9.641 33.996 31.144 1484.2595 17:24:30.79M 2018-05-01T17:23:17.618Z|I-OCEAN7-304-0616641| 26.64 9.641 33.997 31.144 1484.2605 17:24:35.85M 2018-05-01T17:23:22.684Z|I-OCEAN7-304-0616641| 26.68 9.641 34.024 31.172 1484.2952 17:24:40.91M 2018-05-01T17:23:27.748Z|I-OCEAN7-304-0616641| 26.63 9.642 33.992 31.139 1484.2565 17:24:46.00M 2018-05-01T17:23:32.857Z|I-OCEAN7-304-0616641| 26.62 9.643 33.998 31.144 1484.2673 17:24:51.06M 2018-05-01T17:23:37.881Z|I-OCEAN7-304-0616641| 26.60 9.643 33.999 31.145 1484.2684 17:24:56.17M 2018-05-01T17:23:42.943Z|I-OCEAN7-304-0616641| 26.62 9.643 34.018 31.164 1484.2905 17:25:01.19M 2018-05-01T17:23:48.006Z|I-OCEAN7-304-0616641| 26.60 9.642 34.019 31.165 1484.2906 17:25:06.25M 2018-05-01T17:23:53.069Z|I-OCEAN7-304-0616641| 26.60 9.642 34.017 31.163 1484.2876 17:25:11.32M 2018-05-01T17:23:58.138Z|I-OCEAN7-304-0616641| 26.58 9.642 34.014 31.161 1484.2830 17:25:16.38M