2018-05-01T17:23:02.424Z|I-OCEAN7-304-0616641|  26.63   9.640  33.980  31.127 1484.2378 17:24:20.66M
2018-05-01T17:23:07.490Z|I-OCEAN7-304-0616641|  26.61   9.640  34.029  31.177 1484.2980 17:24:25.72M
2018-05-01T17:23:12.552Z|I-OCEAN7-304-0616641|  26.65   9.641  33.996  31.144 1484.2595 17:24:30.79M
2018-05-01T17:23:17.618Z|I-OCEAN7-304-0616641|  26.64   9.641  33.997  31.144 1484.2605 17:24:35.85M
2018-05-01T17:23:22.684Z|I-OCEAN7-304-0616641|  26.68   9.641  34.024  31.172 1484.2952 17:24:40.91M
2018-05-01T17:23:27.748Z|I-OCEAN7-304-0616641|  26.63   9.642  33.992  31.139 1484.2565 17:24:46.00M
2018-05-01T17:23:32.857Z|I-OCEAN7-304-0616641|  26.62   9.643  33.998  31.144 1484.2673 17:24:51.06M
2018-05-01T17:23:37.881Z|I-OCEAN7-304-0616641|  26.60   9.643  33.999  31.145 1484.2684 17:24:56.17M
2018-05-01T17:23:42.943Z|I-OCEAN7-304-0616641|  26.62   9.643  34.018  31.164 1484.2905 17:25:01.19M
2018-05-01T17:23:48.006Z|I-OCEAN7-304-0616641|  26.60   9.642  34.019  31.165 1484.2906 17:25:06.25M
2018-05-01T17:23:53.069Z|I-OCEAN7-304-0616641|  26.60   9.642  34.017  31.163 1484.2876 17:25:11.32M
2018-05-01T17:23:58.138Z|I-OCEAN7-304-0616641|  26.58   9.642  34.014  31.161 1484.2830 17:25:16.38M