2018-05-01T17:21:01.123Z|I-OCEAN7-304-0616641|  26.61   9.647  34.015  31.157 1484.2986 17:22:19.36M
2018-05-01T17:21:06.187Z|I-OCEAN7-304-0616641|  26.61   9.647  34.015  31.158 1484.2983 17:22:24.42M
2018-05-01T17:21:11.252Z|I-OCEAN7-304-0616641|  26.60   9.646  34.015  31.158 1484.2974 17:22:29.49M
2018-05-01T17:21:16.321Z|I-OCEAN7-304-0616641|  26.60   9.646  34.016  31.159 1484.2965 17:22:34.55M
2018-05-01T17:21:21.383Z|I-OCEAN7-304-0616641|  26.65   9.643  34.077  31.224 1484.3668 17:22:39.62M
2018-05-01T17:21:26.448Z|I-OCEAN7-304-0616641|  26.65   9.643  34.068  31.215 1484.3552 17:22:44.68M
2018-05-01T17:21:31.514Z|I-OCEAN7-304-0616641|  26.65   9.643  34.027  31.172 1484.3036 17:22:49.74M
2018-05-01T17:21:36.578Z|I-OCEAN7-304-0616641|  26.66   9.643  34.017  31.162 1484.2919 17:22:54.81M
2018-05-01T17:21:41.644Z|I-OCEAN7-304-0616641|  26.66   9.643  34.015  31.161 1484.2900 17:22:59.87M
2018-05-01T17:21:46.709Z|I-OCEAN7-304-0616641|  26.63   9.642  34.014  31.160 1484.2849 17:23:04.93M
2018-05-01T17:21:51.772Z|I-OCEAN7-304-0616641|  26.64   9.643  34.012  31.158 1484.2856 17:23:10.02M
2018-05-01T17:21:56.837Z|I-OCEAN7-304-0616641|  26.65   9.643  34.012  31.157 1484.2852 17:23:15.08M