2018-05-01T17:21:01.123Z|I-OCEAN7-304-0616641| 26.61 9.647 34.015 31.157 1484.2986 17:22:19.36M 2018-05-01T17:21:06.187Z|I-OCEAN7-304-0616641| 26.61 9.647 34.015 31.158 1484.2983 17:22:24.42M 2018-05-01T17:21:11.252Z|I-OCEAN7-304-0616641| 26.60 9.646 34.015 31.158 1484.2974 17:22:29.49M 2018-05-01T17:21:16.321Z|I-OCEAN7-304-0616641| 26.60 9.646 34.016 31.159 1484.2965 17:22:34.55M 2018-05-01T17:21:21.383Z|I-OCEAN7-304-0616641| 26.65 9.643 34.077 31.224 1484.3668 17:22:39.62M 2018-05-01T17:21:26.448Z|I-OCEAN7-304-0616641| 26.65 9.643 34.068 31.215 1484.3552 17:22:44.68M 2018-05-01T17:21:31.514Z|I-OCEAN7-304-0616641| 26.65 9.643 34.027 31.172 1484.3036 17:22:49.74M 2018-05-01T17:21:36.578Z|I-OCEAN7-304-0616641| 26.66 9.643 34.017 31.162 1484.2919 17:22:54.81M 2018-05-01T17:21:41.644Z|I-OCEAN7-304-0616641| 26.66 9.643 34.015 31.161 1484.2900 17:22:59.87M 2018-05-01T17:21:46.709Z|I-OCEAN7-304-0616641| 26.63 9.642 34.014 31.160 1484.2849 17:23:04.93M 2018-05-01T17:21:51.772Z|I-OCEAN7-304-0616641| 26.64 9.643 34.012 31.158 1484.2856 17:23:10.02M 2018-05-01T17:21:56.837Z|I-OCEAN7-304-0616641| 26.65 9.643 34.012 31.157 1484.2852 17:23:15.08M