2018-05-01T17:17:03.330Z|I-OCEAN7-304-0616641|  26.58   9.651  34.018  31.157 1484.3135 17:18:21.55M
2018-05-01T17:17:08.394Z|I-OCEAN7-304-0616641|  26.63   9.651  34.020  31.159 1484.3151 17:18:26.61M
2018-05-01T17:17:13.460Z|I-OCEAN7-304-0616641|  26.61   9.651  34.021  31.160 1484.3159 17:18:31.68M
2018-05-01T17:17:18.524Z|I-OCEAN7-304-0616641|  26.61   9.650  34.005  31.144 1484.2952 17:18:36.74M
2018-05-01T17:17:23.590Z|I-OCEAN7-304-0616641|  26.61   9.650  33.995  31.134 1484.2811 17:18:41.80M
2018-05-01T17:17:28.653Z|I-OCEAN7-304-0616641|  26.61   9.650  34.034  31.174 1484.3286 17:18:46.87M
2018-05-01T17:17:33.719Z|I-OCEAN7-304-0616641|  26.61   9.650  34.034  31.174 1484.3291 17:18:51.93M
2018-05-01T17:17:38.786Z|I-OCEAN7-304-0616641|  26.66   9.650  34.026  31.166 1484.3199 17:18:57.02M
2018-05-01T17:17:43.896Z|I-OCEAN7-304-0616641|  26.58   9.649  34.054  31.195 1484.3525 17:19:02.08M
2018-05-01T17:17:48.915Z|I-OCEAN7-304-0616641|  26.62   9.649  34.054  31.195 1484.3533 17:19:07.19M
2018-05-01T17:17:53.979Z|I-OCEAN7-304-0616641|  26.64   9.649  34.054  31.195 1484.3535 17:19:12.21M
2018-05-01T17:17:59.042Z|I-OCEAN7-304-0616641|  26.61   9.650  34.054  31.194 1484.3531 17:19:17.27M