2018-05-01T17:15:02.291Z|I-OCEAN7-304-0616641|  26.63   9.658  34.036  31.169 1484.3531 17:16:20.51M
2018-05-01T17:15:07.356Z|I-OCEAN7-304-0616641|  26.56   9.658  34.025  31.158 1484.3381 17:16:25.57M
2018-05-01T17:15:12.421Z|I-OCEAN7-304-0616641|  26.64   9.658  34.024  31.157 1484.3389 17:16:30.63M
2018-05-01T17:15:17.484Z|I-OCEAN7-304-0616641|  26.49   9.657  34.023  31.156 1484.3335 17:16:35.70M
2018-05-01T17:15:22.291Z|I-OCEAN7-304-0616641|  26.65   9.657  34.022  31.155 1484.3333 17:16:40.76M
2018-05-01T17:15:27.357Z|I-OCEAN7-304-0616641|  26.55   9.657  34.047  31.182 1484.3621 17:16:45.57M
2018-05-01T17:15:32.421Z|I-OCEAN7-304-0616641|  26.63   9.656  34.048  31.182 1484.3629 17:16:50.64M
2018-05-01T17:15:37.486Z|I-OCEAN7-304-0616641|  26.56   9.656  34.061  31.196 1484.3778 17:16:55.70M
2018-05-01T17:15:42.551Z|I-OCEAN7-304-0616641|  26.58   9.656  34.032  31.167 1484.3434 17:17:00.76M
2018-05-01T17:15:47.615Z|I-OCEAN7-304-0616641|  26.58   9.656  34.032  31.166 1484.3428 17:17:05.83M
2018-05-01T17:15:52.680Z|I-OCEAN7-304-0616641|  26.58   9.656  34.066  31.201 1484.3854 17:17:10.89M
2018-05-01T17:15:57.744Z|I-OCEAN7-304-0616641|  26.58   9.656  34.066  31.202 1484.3844 17:17:15.95M