2018-05-01T17:13:00.732Z|I-OCEAN7-304-0616641| 26.59 9.663 34.020 31.148 1484.3463 17:14:18.95M 2018-05-01T17:13:05.796Z|I-OCEAN7-304-0616641| 26.52 9.663 34.044 31.173 1484.3750 17:14:24.02M 2018-05-01T17:13:10.861Z|I-OCEAN7-304-0616641| 26.54 9.663 34.044 31.173 1484.3761 17:14:29.08M 2018-05-01T17:13:15.927Z|I-OCEAN7-304-0616641| 26.59 9.663 34.045 31.173 1484.3781 17:14:34.14M 2018-05-01T17:13:20.992Z|I-OCEAN7-304-0616641| 26.59 9.664 34.009 31.137 1484.3337 17:14:39.21M 2018-05-01T17:13:26.056Z|I-OCEAN7-304-0616641| 26.54 9.663 34.008 31.136 1484.3317 17:14:44.27M 2018-05-01T17:13:31.120Z|I-OCEAN7-304-0616641| 26.55 9.663 34.007 31.136 1484.3304 17:14:49.34M 2018-05-01T17:13:36.189Z|I-OCEAN7-304-0616641| 26.55 9.663 34.008 31.136 1484.3322 17:14:54.40M 2018-05-01T17:13:41.252Z|I-OCEAN7-304-0616641| 26.58 9.660 34.019 31.150 1484.3363 17:14:59.46M 2018-05-01T17:13:46.315Z|I-OCEAN7-304-0616641| 26.51 9.660 34.020 31.151 1484.3359 17:15:04.53M 2018-05-01T17:13:51.382Z|I-OCEAN7-304-0616641| 26.51 9.659 34.002 31.134 1484.3127 17:15:09.59M 2018-05-01T17:13:56.442Z|I-OCEAN7-304-0616641| 26.55 9.659 34.003 31.135 1484.3124 17:15:14.65M