2018-05-01T17:08:02.938Z|I-OCEAN7-304-0616641|  26.50   9.675  34.030  31.149 1484.3885 17:09:21.14M
2018-05-01T17:08:08.002Z|I-OCEAN7-304-0616641|  26.50   9.675  34.014  31.132 1484.3684 17:09:26.21M
2018-05-01T17:08:13.069Z|I-OCEAN7-304-0616641|  26.50   9.675  34.015  31.133 1484.3685 17:09:31.27M
2018-05-01T17:08:18.134Z|I-OCEAN7-304-0616641|  26.51   9.671  34.057  31.178 1484.4111 17:09:36.33M
2018-05-01T17:08:23.198Z|I-OCEAN7-304-0616641|  26.53   9.671  34.022  31.144 1484.3680 17:09:41.40M
2018-05-01T17:08:28.264Z|I-OCEAN7-304-0616641|  26.53   9.670  34.044  31.166 1484.3937 17:09:46.46M
2018-05-01T17:08:33.328Z|I-OCEAN7-304-0616641|  26.47   9.670  34.037  31.160 1484.3832 17:09:51.52M
2018-05-01T17:08:38.393Z|I-OCEAN7-304-0616641|  26.48   9.669  34.004  31.127 1484.3400 17:09:56.59M
2018-05-01T17:08:43.505Z|I-OCEAN7-304-0616641|  26.48   9.668  34.011  31.134 1484.3470 17:10:01.65M
2018-05-01T17:08:48.523Z|I-OCEAN7-304-0616641|  26.47   9.668  34.025  31.149 1484.3638 17:10:06.76M
2018-05-01T17:08:53.328Z|I-OCEAN7-304-0616641|  26.47   9.668  34.027  31.152 1484.3651 17:10:11.78M
2018-05-01T17:08:58.395Z|I-OCEAN7-304-0616641|  26.47   9.668  34.050  31.175 1484.3937 17:10:16.59M