2018-05-01T17:04:00.861Z|I-OCEAN7-304-0616641|  26.48   9.680  34.035  31.149 1484.4059 17:05:19.05M
2018-05-01T17:04:05.927Z|I-OCEAN7-304-0616641|  26.47   9.677  34.045  31.162 1484.4113 17:05:24.12M
2018-05-01T17:04:10.990Z|I-OCEAN7-304-0616641|  26.52   9.677  34.031  31.147 1484.3956 17:05:29.18M
2018-05-01T17:04:15.795Z|I-OCEAN7-304-0616641|  26.50   9.677  34.032  31.148 1484.3967 17:05:34.24M
2018-05-01T17:04:20.861Z|I-OCEAN7-304-0616641|  26.56   9.682  34.033  31.145 1484.4100 17:05:39.05M
2018-05-01T17:04:25.926Z|I-OCEAN7-304-0616641|  26.47   9.682  34.033  31.145 1484.4098 17:05:44.12M
2018-05-01T17:04:30.990Z|I-OCEAN7-304-0616641|  26.53   9.682  34.049  31.161 1484.4298 17:05:49.18M
2018-05-01T17:04:36.056Z|I-OCEAN7-304-0616641|  26.48   9.682  34.054  31.167 1484.4360 17:05:54.25M
2018-05-01T17:04:41.119Z|I-OCEAN7-304-0616641|  26.46   9.682  34.057  31.170 1484.4390 17:05:59.31M
2018-05-01T17:04:46.186Z|I-OCEAN7-304-0616641|  26.49   9.682  34.058  31.170 1484.4398 17:06:04.37M
2018-05-01T17:04:51.250Z|I-OCEAN7-304-0616641|  26.49   9.682  34.050  31.163 1484.4303 17:06:09.44M
2018-05-01T17:04:56.315Z|I-OCEAN7-304-0616641|  26.49   9.682  34.048  31.161 1484.4283 17:06:14.50M