2018-05-01T17:02:04.628Z|I-OCEAN7-304-0616641| 26.46 9.681 34.019 31.132 1484.3890 17:03:22.80M 2018-05-01T17:02:09.690Z|I-OCEAN7-304-0616641| 26.48 9.680 33.989 31.103 1484.3513 17:03:27.86M 2018-05-01T17:02:14.758Z|I-OCEAN7-304-0616641| 26.46 9.680 33.990 31.103 1484.3508 17:03:32.92M 2018-05-01T17:02:19.820Z|I-OCEAN7-304-0616641| 26.46 9.680 34.027 31.141 1484.3960 17:03:38.01M 2018-05-01T17:02:24.885Z|I-OCEAN7-304-0616641| 26.45 9.679 34.018 31.132 1484.3833 17:03:43.07M 2018-05-01T17:02:29.950Z|I-OCEAN7-304-0616641| 26.45 9.679 34.016 31.131 1484.3810 17:03:48.14M 2018-05-01T17:02:35.016Z|I-OCEAN7-304-0616641| 26.45 9.679 34.016 31.131 1484.3809 17:03:53.20M 2018-05-01T17:02:40.082Z|I-OCEAN7-304-0616641| 26.49 9.679 34.017 31.131 1484.3818 17:03:58.27M 2018-05-01T17:02:45.144Z|I-OCEAN7-304-0616641| 26.39 9.679 34.025 31.140 1484.3893 17:04:03.33M 2018-05-01T17:02:50.214Z|I-OCEAN7-304-0616641| 26.52 9.678 34.025 31.140 1484.3890 17:04:08.39M 2018-05-01T17:02:55.275Z|I-OCEAN7-304-0616641| 26.43 9.678 34.025 31.140 1484.3894 17:04:13.46M