2018-05-01T16:57:00.989Z|I-OCEAN7-304-0616641| 26.44 9.692 34.031 31.135 1484.4323 16:58:19.16M 2018-05-01T16:57:06.053Z|I-OCEAN7-304-0616641| 26.43 9.692 34.028 31.132 1484.4290 16:58:24.22M 2018-05-01T16:57:11.118Z|I-OCEAN7-304-0616641| 26.44 9.692 33.997 31.100 1484.3906 16:58:29.29M 2018-05-01T16:57:16.181Z|I-OCEAN7-304-0616641| 26.44 9.689 33.989 31.094 1484.3721 16:58:34.35M 2018-05-01T16:57:21.247Z|I-OCEAN7-304-0616641| 26.44 9.689 33.991 31.097 1484.3752 16:58:39.41M 2018-05-01T16:57:26.312Z|I-OCEAN7-304-0616641| 26.39 9.689 33.992 31.098 1484.3750 16:58:44.48M 2018-05-01T16:57:31.377Z|I-OCEAN7-304-0616641| 26.41 9.688 34.027 31.134 1484.4175 16:58:49.54M 2018-05-01T16:57:36.442Z|I-OCEAN7-304-0616641| 26.44 9.688 34.027 31.134 1484.4165 16:58:54.60M 2018-05-01T16:57:41.506Z|I-OCEAN7-304-0616641| 26.44 9.687 34.014 31.121 1484.3993 16:58:59.67M 2018-05-01T16:57:46.620Z|I-OCEAN7-304-0616641| 26.43 9.687 34.012 31.119 1484.3959 16:59:04.73M 2018-05-01T16:57:51.638Z|I-OCEAN7-304-0616641| 26.40 9.687 34.064 31.172 1484.4595 16:59:09.84M 2018-05-01T16:57:56.701Z|I-OCEAN7-304-0616641| 26.40 9.687 34.022 31.130 1484.4087 16:59:14.86M