2018-05-01T16:55:04.755Z|I-OCEAN7-304-0616641|  26.38   9.690  34.058  31.164 1484.4606 16:56:22.90M
2018-05-01T16:55:09.822Z|I-OCEAN7-304-0616641|  26.37   9.691  34.067  31.172 1484.4730 16:56:27.97M
2018-05-01T16:55:14.885Z|I-OCEAN7-304-0616641|  26.42   9.691  34.045  31.149 1484.4474 16:56:33.05M
2018-05-01T16:55:19.947Z|I-OCEAN7-304-0616641|  26.37   9.691  34.082  31.187 1484.4921 16:56:38.12M
2018-05-01T16:55:25.015Z|I-OCEAN7-304-0616641|  26.35   9.691  34.082  31.187 1484.4919 16:56:43.18M
2018-05-01T16:55:30.079Z|I-OCEAN7-304-0616641|  26.39   9.691  34.093  31.199 1484.5061 16:56:48.24M
2018-05-01T16:55:35.144Z|I-OCEAN7-304-0616641|  26.39   9.691  34.042  31.147 1484.4430 16:56:53.31M
2018-05-01T16:55:40.210Z|I-OCEAN7-304-0616641|  26.40   9.691  34.015  31.120 1484.4093 16:56:58.37M
2018-05-01T16:55:45.275Z|I-OCEAN7-304-0616641|  26.39   9.691  34.039  31.144 1484.4396 16:57:03.44M
2018-05-01T16:55:50.337Z|I-OCEAN7-304-0616641|  26.39   9.691  34.067  31.172 1484.4734 16:57:08.50M
2018-05-01T16:55:55.402Z|I-OCEAN7-304-0616641|  26.39   9.691  34.066  31.171 1484.4727 16:57:13.56M