2018-05-01T16:53:03.193Z|I-OCEAN7-304-0616641|  26.36   9.694  34.037  31.139 1484.4442 16:54:21.35M
2018-05-01T16:53:08.260Z|I-OCEAN7-304-0616641|  26.35   9.694  34.037  31.138 1484.4441 16:54:26.41M
2018-05-01T16:53:13.325Z|I-OCEAN7-304-0616641|  26.35   9.694  34.006  31.107 1484.4050 16:54:31.48M
2018-05-01T16:53:18.390Z|I-OCEAN7-304-0616641|  26.35   9.693  34.028  31.131 1484.4318 16:54:36.54M
2018-05-01T16:53:23.453Z|I-OCEAN7-304-0616641|  26.35   9.693  33.997  31.099 1484.3922 16:54:41.61M
2018-05-01T16:53:28.520Z|I-OCEAN7-304-0616641|  26.35   9.693  33.996  31.099 1484.3909 16:54:46.67M
2018-05-01T16:53:33.584Z|I-OCEAN7-304-0616641|  26.34   9.693  34.018  31.120 1484.4177 16:54:51.73M
2018-05-01T16:53:38.647Z|I-OCEAN7-304-0616641|  26.39   9.693  34.024  31.127 1484.4268 16:54:56.80M
2018-05-01T16:53:43.714Z|I-OCEAN7-304-0616641|  26.39   9.693  34.025  31.127 1484.4268 16:55:01.86M
2018-05-01T16:53:48.780Z|I-OCEAN7-304-0616641|  26.39   9.693  34.037  31.140 1484.4424 16:55:06.92M
2018-05-01T16:53:53.845Z|I-OCEAN7-304-0616641|  26.33   9.693  34.013  31.116 1484.4126 16:55:12.01M
2018-05-01T16:53:58.910Z|I-OCEAN7-304-0616641|  26.39   9.693  34.047  31.150 1484.4543 16:55:17.07M