2018-05-01T16:51:02.153Z|I-OCEAN7-304-0616641|  26.32   9.695  34.072  31.174 1484.4897 16:52:20.31M
2018-05-01T16:51:07.219Z|I-OCEAN7-304-0616641|  26.32   9.696  34.070  31.171 1484.4886 16:52:25.37M
2018-05-01T16:51:12.284Z|I-OCEAN7-304-0616641|  26.33   9.694  34.068  31.170 1484.4832 16:52:30.43M
2018-05-01T16:51:17.348Z|I-OCEAN7-304-0616641|  26.35   9.694  34.023  31.125 1484.4263 16:52:35.50M
2018-05-01T16:51:22.414Z|I-OCEAN7-304-0616641|  26.37   9.694  34.066  31.169 1484.4792 16:52:40.56M
2018-05-01T16:51:27.478Z|I-OCEAN7-304-0616641|  26.37   9.693  34.067  31.169 1484.4794 16:52:45.62M
2018-05-01T16:51:32.544Z|I-OCEAN7-304-0616641|  26.37   9.693  34.067  31.171 1484.4795 16:52:50.69M
2018-05-01T16:51:37.610Z|I-OCEAN7-304-0616641|  26.30   9.693  34.066  31.169 1484.4760 16:52:55.75M
2018-05-01T16:51:42.677Z|I-OCEAN7-304-0616641|  26.38   9.693  34.042  31.144 1484.4478 16:53:00.82M
2018-05-01T16:51:47.740Z|I-OCEAN7-304-0616641|  26.28   9.693  34.070  31.174 1484.4819 16:53:05.88M
2018-05-01T16:51:52.804Z|I-OCEAN7-304-0616641|  26.36   9.693  34.070  31.173 1484.4827 16:53:10.94M
2018-05-01T16:51:57.872Z|I-OCEAN7-304-0616641|  26.36   9.694  34.069  31.172 1484.4822 16:53:16.03M