2018-05-01T16:49:00.597Z|I-OCEAN7-304-0616641|  26.33   9.696  34.041  31.141 1484.4542 16:50:18.73M
2018-05-01T16:49:05.659Z|I-OCEAN7-304-0616641|  26.30   9.697  34.035  31.135 1484.4470 16:50:23.80M
2018-05-01T16:49:10.727Z|I-OCEAN7-304-0616641|  26.30   9.697  34.024  31.123 1484.4335 16:50:28.86M
2018-05-01T16:49:15.793Z|I-OCEAN7-304-0616641|  26.34   9.697  33.986  31.084 1484.3887 16:50:33.92M
2018-05-01T16:49:20.854Z|I-OCEAN7-304-0616641|  26.24   9.697  34.027  31.126 1484.4377 16:50:39.01M
2018-05-01T16:49:25.923Z|I-OCEAN7-304-0616641|  26.31   9.697  34.026  31.125 1484.4386 16:50:44.07M
2018-05-01T16:49:30.988Z|I-OCEAN7-304-0616641|  26.25   9.698  34.047  31.146 1484.4639 16:50:49.14M
2018-05-01T16:49:36.050Z|I-OCEAN7-304-0616641|  26.35   9.698  33.964  31.062 1484.3635 16:50:54.20M
2018-05-01T16:49:41.117Z|I-OCEAN7-304-0616641|  26.35   9.698  33.964  31.062 1484.3636 16:50:59.26M
2018-05-01T16:49:46.180Z|I-OCEAN7-304-0616641|  26.35   9.697  34.021  31.120 1484.4326 16:51:04.33M
2018-05-01T16:49:51.245Z|I-OCEAN7-304-0616641|  26.35   9.697  34.021  31.119 1484.4320 16:51:09.39M
2018-05-01T16:49:56.310Z|I-OCEAN7-304-0616641|  26.35   9.697  33.988  31.087 1484.3925 16:51:14.45M