2018-05-01T16:40:04.229Z|I-OCEAN7-304-0616641|  26.19   9.698  34.023  31.121 1484.4352 16:41:22.34M
2018-05-01T16:40:09.342Z|I-OCEAN7-304-0616641|  26.19   9.699  33.988  31.086 1484.3934 16:41:27.41M
2018-05-01T16:40:14.361Z|I-OCEAN7-304-0616641|  26.26   9.699  33.983  31.080 1484.3877 16:41:32.52M
2018-05-01T16:40:19.423Z|I-OCEAN7-304-0616641|  26.25   9.699  34.042  31.140 1484.4608 16:41:37.54M
2018-05-01T16:40:24.488Z|I-OCEAN7-304-0616641|  26.21   9.699  34.064  31.162 1484.4867 16:41:42.60M
2018-05-01T16:40:29.554Z|I-OCEAN7-304-0616641|  26.20   9.698  34.063  31.162 1484.4858 16:41:47.66M
2018-05-01T16:40:34.618Z|I-OCEAN7-304-0616641|  26.23   9.698  34.051  31.150 1484.4708 16:41:52.73M
2018-05-01T16:40:39.682Z|I-OCEAN7-304-0616641|  26.23   9.698  34.050  31.149 1484.4685 16:41:57.79M
2018-05-01T16:40:44.749Z|I-OCEAN7-304-0616641|  26.23   9.698  33.995  31.093 1484.3997 16:42:02.85M
2018-05-01T16:40:49.813Z|I-OCEAN7-304-0616641|  26.22   9.698  34.024  31.123 1484.4358 16:42:07.92M
2018-05-01T16:40:54.875Z|I-OCEAN7-304-0616641|  26.22   9.697  33.986  31.084 1484.3877 16:42:13.00M
2018-05-01T16:40:59.942Z|I-OCEAN7-304-0616641|  26.22   9.697  33.986  31.085 1484.3873 16:42:18.07M