2018-05-01T16:40:04.229Z|I-OCEAN7-304-0616641| 26.19 9.698 34.023 31.121 1484.4352 16:41:22.34M 2018-05-01T16:40:09.342Z|I-OCEAN7-304-0616641| 26.19 9.699 33.988 31.086 1484.3934 16:41:27.41M 2018-05-01T16:40:14.361Z|I-OCEAN7-304-0616641| 26.26 9.699 33.983 31.080 1484.3877 16:41:32.52M 2018-05-01T16:40:19.423Z|I-OCEAN7-304-0616641| 26.25 9.699 34.042 31.140 1484.4608 16:41:37.54M 2018-05-01T16:40:24.488Z|I-OCEAN7-304-0616641| 26.21 9.699 34.064 31.162 1484.4867 16:41:42.60M 2018-05-01T16:40:29.554Z|I-OCEAN7-304-0616641| 26.20 9.698 34.063 31.162 1484.4858 16:41:47.66M 2018-05-01T16:40:34.618Z|I-OCEAN7-304-0616641| 26.23 9.698 34.051 31.150 1484.4708 16:41:52.73M 2018-05-01T16:40:39.682Z|I-OCEAN7-304-0616641| 26.23 9.698 34.050 31.149 1484.4685 16:41:57.79M 2018-05-01T16:40:44.749Z|I-OCEAN7-304-0616641| 26.23 9.698 33.995 31.093 1484.3997 16:42:02.85M 2018-05-01T16:40:49.813Z|I-OCEAN7-304-0616641| 26.22 9.698 34.024 31.123 1484.4358 16:42:07.92M 2018-05-01T16:40:54.875Z|I-OCEAN7-304-0616641| 26.22 9.697 33.986 31.084 1484.3877 16:42:13.00M 2018-05-01T16:40:59.942Z|I-OCEAN7-304-0616641| 26.22 9.697 33.986 31.085 1484.3873 16:42:18.07M