2018-05-01T16:38:02.668Z|I-OCEAN7-304-0616641|  26.15   9.700  34.017  31.113 1484.4318 16:39:20.77M
2018-05-01T16:38:07.733Z|I-OCEAN7-304-0616641|  26.17   9.700  34.017  31.114 1484.4326 16:39:25.83M
2018-05-01T16:38:12.802Z|I-OCEAN7-304-0616641|  26.13   9.701  34.018  31.114 1484.4341 16:39:30.90M
2018-05-01T16:38:17.864Z|I-OCEAN7-304-0616641|  26.22   9.701  34.057  31.153 1484.4836 16:39:35.96M
2018-05-01T16:38:22.929Z|I-OCEAN7-304-0616641|  26.11   9.701  34.046  31.142 1484.4692 16:39:41.05M
2018-05-01T16:38:27.993Z|I-OCEAN7-304-0616641|  26.13   9.701  34.043  31.139 1484.4651 16:39:46.11M
2018-05-01T16:38:33.060Z|I-OCEAN7-304-0616641|  26.16   9.701  34.055  31.151 1484.4811 16:39:51.17M
2018-05-01T16:38:38.122Z|I-OCEAN7-304-0616641|  26.16   9.699  34.017  31.114 1484.4285 16:39:56.24M
2018-05-01T16:38:43.186Z|I-OCEAN7-304-0616641|  26.16   9.699  34.022  31.120 1484.4348 16:40:01.30M
2018-05-01T16:38:48.253Z|I-OCEAN7-304-0616641|  26.20   9.698  34.023  31.122 1484.4362 16:40:06.36M
2018-05-01T16:38:53.319Z|I-OCEAN7-304-0616641|  26.20   9.698  34.007  31.105 1484.4148 16:40:11.43M
2018-05-01T16:38:58.383Z|I-OCEAN7-304-0616641|  26.20   9.698  34.063  31.162 1484.4828 16:40:16.49M