2018-05-01T16:34:04.874Z|I-OCEAN7-304-0616641| 26.15 9.702 34.050 31.146 1484.4781 16:35:23.00M 2018-05-01T16:34:09.940Z|I-OCEAN7-304-0616641| 26.15 9.702 34.050 31.146 1484.4764 16:35:28.05M 2018-05-01T16:34:15.003Z|I-OCEAN7-304-0616641| 26.15 9.701 34.050 31.146 1484.4755 16:35:33.11M 2018-05-01T16:34:20.069Z|I-OCEAN7-304-0616641| 26.15 9.701 34.050 31.146 1484.4744 16:35:38.17M 2018-05-01T16:34:25.133Z|I-OCEAN7-304-0616641| 26.10 9.701 34.049 31.146 1484.4720 16:35:43.24M 2018-05-01T16:34:30.199Z|I-OCEAN7-304-0616641| 26.15 9.701 34.049 31.146 1484.4729 16:35:48.30M 2018-05-01T16:34:35.266Z|I-OCEAN7-304-0616641| 26.11 9.701 34.060 31.156 1484.4852 16:35:53.36M 2018-05-01T16:34:40.327Z|I-OCEAN7-304-0616641| 26.16 9.701 34.060 31.157 1484.4863 16:35:58.43M 2018-05-01T16:34:45.393Z|I-OCEAN7-304-0616641| 26.16 9.700 34.059 31.156 1484.4852 16:36:03.49M 2018-05-01T16:34:50.459Z|I-OCEAN7-304-0616641| 26.16 9.701 34.059 31.156 1484.4854 16:36:08.55M 2018-05-01T16:34:55.522Z|I-OCEAN7-304-0616641| 26.16 9.701 34.041 31.137 1484.4644 16:36:13.62M