2018-05-01T16:31:02.536Z|I-OCEAN7-304-0616641|  26.12   9.700  34.073  31.170 1484.5002 16:32:20.62M
2018-05-01T16:31:07.600Z|I-OCEAN7-304-0616641|  26.10   9.700  34.078  31.176 1484.5059 16:32:25.69M
2018-05-01T16:31:12.664Z|I-OCEAN7-304-0616641|  26.12   9.699  34.082  31.180 1484.5085 16:32:30.75M
2018-05-01T16:31:17.730Z|I-OCEAN7-304-0616641|  26.12   9.698  34.081  31.180 1484.5044 16:32:35.81M
2018-05-01T16:31:22.794Z|I-OCEAN7-304-0616641|  26.14   9.698  34.100  31.200 1484.5287 16:32:40.88M
2018-05-01T16:31:27.858Z|I-OCEAN7-304-0616641|  26.10   9.698  34.094  31.194 1484.5209 16:32:45.94M
2018-05-01T16:31:32.926Z|I-OCEAN7-304-0616641|  26.10   9.698  34.031  31.129 1484.4421 16:32:51.02M
2018-05-01T16:31:37.990Z|I-OCEAN7-304-0616641|  26.12   9.698  34.155  31.256 1484.5962 16:32:56.09M
2018-05-01T16:31:43.057Z|I-OCEAN7-304-0616641|  26.11   9.698  34.130  31.230 1484.5648 16:33:01.15M
2018-05-01T16:31:48.121Z|I-OCEAN7-304-0616641|  26.14   9.698  34.164  31.264 1484.6079 16:33:06.22M
2018-05-01T16:31:53.185Z|I-OCEAN7-304-0616641|  26.08   9.699  34.123  31.222 1484.5585 16:33:11.28M
2018-05-01T16:31:58.248Z|I-OCEAN7-304-0616641|  26.10   9.699  34.129  31.228 1484.5670 16:33:16.34M